S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,00 16:11 |
433,96 431,87 |
+0,03 % 0,13 |
433,96 429,30 |
18,88 Tsd. | |
Ametek Inc US0311001004 |
174,10 16:09 |
174,55 172,35 |
+1,02 % 1,75 |
175,97 173,92 |
70,97 Tsd. | |
Amgen Inc US0311621009 |
333,8800 16:11 |
331,5500 333,2800 |
+0,18 % 0,60 |
335,0000 330,5700 |
175,87 Tsd. | |
Amphenol Corp US0320951017 |
64,24 16:12 |
65,91 61,94 |
+3,71 % 2,30 |
67,07 63,73 |
1,85 Mio. | |
Analog Devices Inc US0326541051 |
228,5050 16:11 |
229,7600 224,5800 |
+1,75 % 3,93 |
229,7600 227,4100 |
308,82 Tsd. | |
ANSYS Inc US03662Q1058 |
308,5100 16:12 |
311,7000 304,4500 |
+1,33 % 4,06 |
316,6000 308,3400 |
49,38 Tsd. | |
AO Smith Corp US8318652091 |
85,34 16:11 |
85,62 85,45 |
-0,13 % -0,11 |
85,85 85,05 |
123,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,43 16:11 |
328,08 328,74 |
-0,09 % -0,31 |
328,65 326,46 |
75,72 Tsd. | |
APA Corporation US03743Q1085 |
31,5700 16:12 |
31,6200 31,0300 |
+1,74 % 0,54 |
31,8300 31,4300 |
473,55 Tsd. | |
Apple Inc US0378331005 |
222,3400 16:12 |
221,4400 218,8000 |
+1,62 % 3,54 |
222,6600 220,6300 |
8,29 Mio. | |
Applied Materials Inc US0382221051 |
206,4875 16:11 |
206,0950 196,7400 |
+4,95 % 9,75 |
208,7300 204,5000 |
1,63 Mio. | |
Aptiv PLC JE00B783TY65 |
70,08 16:11 |
69,58 67,63 |
+3,62 % 2,45 |
70,21 68,66 |
468,27 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9600 16:11 |
100,1700 98,2000 |
+0,77 % 0,76 |
100,5700 98,0900 |
180,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,72 16:11 |
62,12 62,50 |
-1,25 % -0,78 |
62,47 61,24 |
544,57 Tsd. | |
Arista Networks US0404131064 |
335,96 16:11 |
338,00 311,42 |
+7,88 % 24,54 |
342,20 331,00 |
1,31 Mio. |