S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,57 19:16 |
438,86 439,55 |
-2,27 % -9,98 |
442,16 429,57 |
160,88 Tsd. | |
Ametek Inc US0311001004 |
163,70 19:17 |
165,43 165,15 |
-0,88 % -1,45 |
166,99 163,22 |
276,82 Tsd. | |
Amgen Inc US0311621009 |
320,1500 19:17 |
324,7000 324,3600 |
-1,30 % -4,21 |
326,9700 319,0000 |
713,96 Tsd. | |
Amphenol Corp US0320951017 |
60,02 19:17 |
61,88 61,86 |
-2,97 % -1,84 |
62,28 59,71 |
2,10 Mio. | |
Analog Devices Inc US0326541051 |
214,4500 19:17 |
218,5700 219,0600 |
-2,10 % -4,61 |
219,4050 212,7000 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
305,8600 19:16 |
310,9300 309,7500 |
-1,26 % -3,89 |
310,9300 304,0700 |
202,16 Tsd. | |
AO Smith Corp US8318652091 |
77,33 19:16 |
78,04 77,86 |
-0,68 % -0,53 |
78,63 77,08 |
314,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,09 19:17 |
349,39 348,80 |
-0,20 % -0,71 |
350,28 346,96 |
338,14 Tsd. | |
APA Corporation US03743Q1085 |
25,3150 19:17 |
25,9500 25,9700 |
-2,52 % -0,66 |
26,3600 25,0950 |
2,38 Mio. | |
Apple Inc US0378331005 |
221,4299 19:17 |
223,9500 222,3800 |
-0,43 % -0,95 |
225,2400 220,4600 |
23,64 Mio. | |
Applied Materials Inc US0382221051 |
175,3500 19:17 |
179,5000 180,2400 |
-2,71 % -4,89 |
180,7050 173,3900 |
3,86 Mio. | |
Aptiv PLC JE00B783TY65 |
68,97 19:17 |
70,50 70,97 |
-2,83 % -2,01 |
71,80 68,55 |
866,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5100 19:17 |
112,0000 112,1900 |
-1,50 % -1,68 |
112,8600 110,3300 |
376,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,61 19:18 |
60,03 60,07 |
-0,77 % -0,46 |
60,55 59,26 |
681,77 Tsd. | |
Arista Networks US0404131064 |
315,00 19:16 |
323,05 328,44 |
-4,09 % -13,44 |
328,11 313,33 |
1,03 Mio. |