S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,29 18:13 |
409,47 418,36 |
-3,36 % -14,08 |
411,58 401,25 |
180,63 Tsd. | |
Ametek Inc US0311001004 |
154,90 18:14 |
157,65 159,13 |
-2,66 % -4,23 |
157,65 152,60 |
1,42 Mio. | |
Amgen Inc US0311621009 |
329,8000 18:15 |
337,4200 335,5300 |
-1,71 % -5,73 |
338,3500 325,7300 |
691,78 Tsd. | |
Amphenol Corp US0320951017 |
59,21 18:15 |
60,30 62,12 |
-4,69 % -2,92 |
60,44 58,00 |
5,62 Mio. | |
Analog Devices Inc US0326541051 |
210,5525 18:15 |
212,4800 218,9200 |
-3,82 % -8,37 |
213,0700 208,7700 |
2,93 Mio. | |
ANSYS Inc US03662Q1058 |
294,8900 18:14 |
307,9800 309,8300 |
-4,82 % -14,94 |
308,8850 294,2500 |
275,69 Tsd. | |
AO Smith Corp US8318652091 |
81,52 18:13 |
81,70 82,54 |
-1,24 % -1,02 |
81,78 80,27 |
319,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,44 18:15 |
328,95 327,82 |
+0,49 % 1,62 |
331,50 325,92 |
459,31 Tsd. | |
APA Corporation US03743Q1085 |
28,7400 18:14 |
30,6900 31,0800 |
-7,53 % -2,34 |
30,7400 28,6600 |
2,93 Mio. | |
Apple Inc US0378331005 |
223,1700 18:15 |
219,1500 218,3600 |
+2,20 % 4,81 |
224,4300 217,7100 |
50,35 Mio. | |
Applied Materials Inc US0382221051 |
183,3800 18:14 |
187,8700 196,3000 |
-6,58 % -12,92 |
189,5700 181,7600 |
4,97 Mio. | |
Aptiv PLC JE00B783TY65 |
69,32 18:14 |
71,16 73,13 |
-5,21 % -3,81 |
71,18 67,05 |
1,58 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0750 18:14 |
96,9500 97,1000 |
-0,03 % -0,03 |
99,3700 96,5200 |
807,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,98 18:15 |
60,26 60,48 |
-2,48 % -1,50 |
60,57 58,72 |
1,11 Mio. | |
Arista Networks US0404131064 |
316,44 18:15 |
320,00 338,64 |
-6,56 % -22,21 |
325,00 311,40 |
1,34 Mio. |