S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,79 16:03 |
433,96 431,87 |
-0,25 % -1,08 |
433,96 429,30 |
16,86 Tsd. | |
|
Ametek Inc US0311001004 |
174,69 16:04 |
174,55 172,35 |
+1,35 % 2,34 |
175,97 174,16 |
55,52 Tsd. | |
|
Amgen Inc US0311621009 |
333,0800 16:05 |
331,5500 333,2800 |
-0,06 % -0,20 |
335,0000 330,5700 |
147,35 Tsd. | |
|
Amphenol Corp US0320951017 |
63,97 16:05 |
65,91 61,94 |
+3,27 % 2,03 |
67,07 63,73 |
1,72 Mio. | |
|
Analog Devices Inc US0326541051 |
228,4200 16:05 |
229,7600 224,5800 |
+1,71 % 3,84 |
229,7600 227,4100 |
292,47 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,1700 16:05 |
311,7000 304,4500 |
+2,21 % 6,72 |
316,6000 310,1700 |
39,68 Tsd. | |
|
AO Smith Corp US8318652091 |
85,28 16:05 |
85,62 85,45 |
-0,20 % -0,18 |
85,85 85,14 |
104,30 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,73 16:05 |
328,08 328,74 |
-0,31 % -1,02 |
328,65 326,46 |
67,36 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4600 16:05 |
31,6200 31,0300 |
+1,39 % 0,43 |
31,8300 31,4350 |
388,89 Tsd. | |
|
Apple Inc US0378331005 |
222,4500 16:06 |
221,4400 218,8000 |
+1,67 % 3,65 |
222,6600 220,6300 |
7,71 Mio. | |
|
Applied Materials Inc US0382221051 |
206,3400 16:04 |
206,0950 196,7400 |
+4,88 % 9,60 |
208,7300 204,5000 |
1,56 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,06 16:05 |
69,58 67,63 |
+3,59 % 2,43 |
70,21 68,66 |
417,95 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,1300 16:04 |
100,1700 98,2000 |
+0,95 % 0,93 |
100,5700 98,0900 |
162,87 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,85 16:06 |
62,12 62,50 |
-1,04 % -0,65 |
62,47 61,24 |
507,01 Tsd. | |
|
Arista Networks US0404131064 |
337,22 16:05 |
338,00 311,42 |
+8,28 % 25,80 |
342,20 331,00 |
1,23 Mio. |