S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,05 20:20 |
431,39 430,07 |
-3,26 % -14,02 |
432,65 415,90 |
306,25 Tsd. | |
Ametek Inc US0311001004 |
158,52 20:22 |
165,00 173,48 |
-8,62 % -14,96 |
167,00 156,54 |
3,22 Mio. | |
Amgen Inc US0311621009 |
335,6175 20:21 |
336,0900 332,4700 |
+0,95 % 3,15 |
340,8900 333,4600 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
61,31 20:22 |
63,93 64,26 |
-4,59 % -2,95 |
63,93 61,12 |
4,73 Mio. | |
Analog Devices Inc US0326541051 |
218,8600 20:22 |
228,0800 231,3800 |
-5,41 % -12,52 |
231,2000 218,4600 |
2,06 Mio. | |
ANSYS Inc US03662Q1058 |
308,2600 20:21 |
319,6700 313,6300 |
-1,71 % -5,37 |
323,9800 306,5850 |
261,64 Tsd. | |
AO Smith Corp US8318652091 |
81,95 20:22 |
85,02 85,04 |
-3,63 % -3,09 |
85,87 81,36 |
389,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,61 20:22 |
330,00 328,51 |
-0,88 % -2,90 |
330,00 324,65 |
325,20 Tsd. | |
APA Corporation US03743Q1085 |
30,9599 20:22 |
32,8000 31,1900 |
-0,74 % -0,23 |
33,4100 30,7800 |
6,24 Mio. | |
Apple Inc US0378331005 |
217,4100 20:22 |
224,3700 222,0800 |
-2,10 % -4,67 |
224,4800 217,1900 |
31,48 Mio. | |
Applied Materials Inc US0382221051 |
195,3500 20:23 |
204,1300 212,2000 |
-7,94 % -16,85 |
209,0800 192,3200 |
5,38 Mio. | |
Aptiv PLC JE00B783TY65 |
73,13 20:21 |
78,98 69,39 |
+5,39 % 3,74 |
80,95 72,48 |
6,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8500 20:21 |
96,1800 95,7800 |
+1,12 % 1,07 |
97,1800 94,0800 |
921,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 20:23 |
62,31 62,01 |
-2,47 % -1,53 |
62,67 60,17 |
1,54 Mio. | |
Arista Networks US0404131064 |
334,38 20:23 |
350,50 346,55 |
-3,51 % -12,17 |
364,15 332,14 |
3,11 Mio. |