S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,85 16:04 |
431,39 430,07 |
-0,28 % -1,22 |
432,65 427,42 |
15,46 Tsd. | |
Ametek Inc US0311001004 |
158,50 16:06 |
165,00 173,48 |
-8,64 % -14,98 |
167,00 157,76 |
754,23 Tsd. | |
Amgen Inc US0311621009 |
338,1300 16:06 |
336,0900 332,4700 |
+1,70 % 5,66 |
340,8900 335,3000 |
313,51 Tsd. | |
Amphenol Corp US0320951017 |
63,57 16:06 |
63,93 64,26 |
-1,08 % -0,70 |
63,93 63,15 |
651,03 Tsd. | |
Analog Devices Inc US0326541051 |
228,7300 16:06 |
228,0800 231,3800 |
-1,15 % -2,65 |
231,2000 227,7100 |
458,09 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3850 16:04 |
319,6700 313,6300 |
+1,83 % 5,76 |
323,9800 316,0000 |
67,86 Tsd. | |
AO Smith Corp US8318652091 |
84,03 16:05 |
85,02 85,04 |
-1,19 % -1,01 |
85,87 84,03 |
63,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,99 16:06 |
330,00 328,51 |
-0,77 % -2,52 |
330,00 325,43 |
41,74 Tsd. | |
APA Corporation US03743Q1085 |
31,5900 16:06 |
32,8000 31,1900 |
+1,28 % 0,40 |
33,4100 31,5300 |
1,48 Mio. | |
Apple Inc US0378331005 |
223,7700 16:06 |
224,3700 222,0800 |
+0,76 % 1,69 |
224,4800 222,5600 |
7,41 Mio. | |
Applied Materials Inc US0382221051 |
205,6700 16:06 |
204,1300 212,2000 |
-3,08 % -6,53 |
209,0800 203,0050 |
971,75 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,47 16:06 |
78,98 69,39 |
+7,32 % 5,08 |
80,95 74,14 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,1700 16:06 |
96,1800 95,7800 |
-0,64 % -0,61 |
96,8700 94,0800 |
156,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,72 16:06 |
62,31 62,01 |
-0,46 % -0,29 |
62,67 61,40 |
275,51 Tsd. | |
Arista Networks US0404131064 |
359,64 16:07 |
350,50 346,55 |
+3,78 % 13,09 |
364,15 350,00 |
907,08 Tsd. |