S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,87 18:47 |
442,97 441,96 |
-0,02 % -0,09 |
446,40 440,97 |
98,69 Tsd. | |
Ametek Inc US0311001004 |
167,48 18:48 |
166,21 166,68 |
+0,48 % 0,80 |
168,20 165,26 |
426,09 Tsd. | |
Amgen Inc US0311621009 |
329,2300 18:48 |
329,9300 330,5100 |
-0,39 % -1,28 |
330,7300 327,5980 |
413,73 Tsd. | |
Amphenol Corp US0320951017 |
60,68 18:49 |
58,00 61,91 |
-1,99 % -1,23 |
60,78 57,68 |
6,40 Mio. | |
Analog Devices Inc US0326541051 |
222,8100 18:48 |
220,0100 218,7100 |
+1,87 % 4,10 |
223,9800 218,1200 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
309,3700 18:44 |
307,0100 309,0200 |
+0,11 % 0,35 |
310,2700 306,8950 |
56,78 Tsd. | |
AO Smith Corp US8318652091 |
80,02 18:47 |
81,09 81,26 |
-1,53 % -1,25 |
81,26 79,76 |
201,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,79 18:47 |
347,31 346,30 |
+0,43 % 1,49 |
349,87 346,42 |
223,18 Tsd. | |
APA Corporation US03743Q1085 |
26,6150 18:48 |
26,6300 26,7400 |
-0,47 % -0,13 |
26,9600 26,5500 |
1,88 Mio. | |
Apple Inc US0378331005 |
219,8000 18:48 |
221,6600 222,7700 |
-1,33 % -2,97 |
221,7800 217,4800 |
24,01 Mio. | |
Applied Materials Inc US0382221051 |
182,4400 18:48 |
179,9900 183,3700 |
-0,51 % -0,93 |
184,3200 177,4300 |
2,89 Mio. | |
Aptiv PLC JE00B783TY65 |
69,84 18:48 |
70,01 70,11 |
-0,39 % -0,27 |
70,40 69,53 |
712,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1400 18:48 |
114,0000 113,2500 |
-0,10 % -0,11 |
114,6534 113,0200 |
360,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,99 18:49 |
60,81 60,62 |
+0,61 % 0,37 |
61,64 60,65 |
743,51 Tsd. | |
Arista Networks US0404131064 |
327,27 18:48 |
324,00 326,72 |
+0,17 % 0,55 |
330,49 321,59 |
662,39 Tsd. |