S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,55 17:34 |
438,86 439,55 |
-1,37 % -6,00 |
442,16 432,39 |
100,69 Tsd. | |
Ametek Inc US0311001004 |
164,32 17:35 |
165,43 165,15 |
-0,50 % -0,83 |
166,99 163,73 |
188,27 Tsd. | |
Amgen Inc US0311621009 |
321,0600 17:35 |
324,7000 324,3600 |
-1,02 % -3,30 |
326,9700 320,8401 |
440,91 Tsd. | |
Amphenol Corp US0320951017 |
60,26 17:35 |
61,88 61,86 |
-2,59 % -1,61 |
62,28 60,09 |
1,21 Mio. | |
Analog Devices Inc US0326541051 |
214,6800 17:35 |
218,5700 219,0600 |
-2,00 % -4,38 |
219,4050 214,3700 |
554,57 Tsd. | |
ANSYS Inc US03662Q1058 |
304,7050 17:34 |
310,9300 309,7500 |
-1,63 % -5,05 |
310,9300 304,0700 |
135,03 Tsd. | |
AO Smith Corp US8318652091 |
77,30 17:34 |
78,04 77,86 |
-0,72 % -0,56 |
78,63 77,12 |
212,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,60 17:34 |
349,39 348,80 |
-0,06 % -0,20 |
350,28 347,45 |
220,65 Tsd. | |
APA Corporation US03743Q1085 |
25,3300 17:36 |
25,9500 25,9700 |
-2,46 % -0,64 |
26,3600 25,3100 |
1,53 Mio. | |
Apple Inc US0378331005 |
221,5000 17:35 |
223,9500 222,3800 |
-0,40 % -0,88 |
225,2400 220,8300 |
17,50 Mio. | |
Applied Materials Inc US0382221051 |
175,4700 17:35 |
179,5000 180,2400 |
-2,65 % -4,77 |
180,7050 174,0100 |
2,92 Mio. | |
Aptiv PLC JE00B783TY65 |
69,47 17:36 |
70,50 70,97 |
-2,11 % -1,50 |
71,80 69,09 |
495,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0950 17:35 |
112,0000 112,1900 |
-0,98 % -1,10 |
112,8600 110,9100 |
211,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,63 17:35 |
60,03 60,07 |
-0,73 % -0,44 |
60,55 59,61 |
403,14 Tsd. | |
Arista Networks US0404131064 |
316,45 17:35 |
323,05 328,44 |
-3,65 % -11,99 |
328,11 315,00 |
692,95 Tsd. |