S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,96 18:01 |
432,82 434,06 |
-1,64 % -7,10 |
433,21 422,56 |
74,64 Tsd. | |
Ametek Inc US0311001004 |
163,67 18:04 |
164,83 164,94 |
-0,77 % -1,27 |
165,05 162,25 |
315,00 Tsd. | |
Amgen Inc US0311621009 |
325,4900 18:04 |
327,8100 328,9300 |
-1,05 % -3,44 |
327,8850 320,3000 |
493,82 Tsd. | |
Amphenol Corp US0320951017 |
60,78 18:04 |
61,11 60,79 |
-0,02 % -0,01 |
61,29 59,96 |
4,82 Mio. | |
Analog Devices Inc US0326541051 |
218,4400 18:04 |
219,8900 218,7200 |
-0,13 % -0,28 |
220,9900 214,7100 |
586,26 Tsd. | |
ANSYS Inc US03662Q1058 |
309,5450 18:03 |
308,4400 308,9200 |
+0,20 % 0,63 |
310,1600 306,2725 |
203,87 Tsd. | |
AO Smith Corp US8318652091 |
77,21 18:04 |
78,48 78,68 |
-1,87 % -1,47 |
78,48 76,63 |
168,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,70 18:03 |
350,88 351,06 |
-2,95 % -10,36 |
350,88 339,96 |
288,90 Tsd. | |
APA Corporation US03743Q1085 |
23,2562 18:03 |
23,9450 23,8500 |
-2,49 % -0,59 |
24,0200 22,7150 |
4,80 Mio. | |
Apple Inc US0378331005 |
220,3000 18:04 |
221,4550 220,1100 |
+0,09 % 0,19 |
223,0900 217,8900 |
16,77 Mio. | |
Applied Materials Inc US0382221051 |
180,5200 18:05 |
180,2400 178,0500 |
+1,39 % 2,47 |
181,6700 175,4100 |
1,96 Mio. | |
Aptiv PLC JE00B783TY65 |
64,25 18:04 |
65,32 65,38 |
-1,73 % -1,13 |
65,49 63,62 |
748,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,6800 18:04 |
111,2600 111,2800 |
-1,44 % -1,60 |
111,8700 109,0301 |
427,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,75 18:05 |
59,22 59,05 |
-0,51 % -0,30 |
59,22 58,11 |
761,32 Tsd. | |
Arista Networks US0404131064 |
331,11 18:04 |
327,49 326,75 |
+1,33 % 4,36 |
331,19 324,19 |
1,11 Mio. |