S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,88 20:16 |
432,82 434,06 |
-0,73 % -3,18 |
433,21 422,56 |
119,84 Tsd. | |
|
Ametek Inc US0311001004 |
164,90 20:20 |
164,83 164,94 |
-0,03 % -0,05 |
165,41 162,25 |
434,59 Tsd. | |
|
Amgen Inc US0311621009 |
327,1100 20:19 |
327,8100 328,9300 |
-0,55 % -1,82 |
328,2300 320,3000 |
698,10 Tsd. | |
|
Amphenol Corp US0320951017 |
61,54 20:20 |
61,11 60,79 |
+1,23 % 0,75 |
61,89 59,96 |
5,90 Mio. | |
|
Analog Devices Inc US0326541051 |
221,7400 20:20 |
219,8900 218,7200 |
+1,38 % 3,02 |
222,0400 214,7100 |
976,50 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,1400 20:17 |
308,4400 308,9200 |
+1,37 % 4,22 |
314,1250 306,2725 |
247,04 Tsd. | |
|
AO Smith Corp US8318652091 |
77,98 20:17 |
78,48 78,68 |
-0,89 % -0,70 |
78,48 76,63 |
301,38 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,95 20:18 |
350,88 351,06 |
-2,60 % -9,12 |
350,88 339,29 |
544,61 Tsd. | |
|
APA Corporation US03743Q1085 |
23,5550 20:19 |
23,9450 23,8500 |
-1,24 % -0,30 |
24,0200 22,7150 |
7,00 Mio. | |
|
Apple Inc US0378331005 |
220,9300 20:19 |
221,4550 220,1100 |
+0,37 % 0,82 |
223,0900 217,8900 |
24,08 Mio. | |
|
Applied Materials Inc US0382221051 |
182,0700 20:20 |
180,2400 178,0500 |
+2,26 % 4,02 |
182,1500 175,4100 |
3,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
64,39 20:20 |
65,32 65,38 |
-1,51 % -0,99 |
65,49 63,62 |
1,63 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
108,8800 20:20 |
111,2600 111,2800 |
-2,16 % -2,40 |
111,8700 108,8800 |
746,70 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,55 20:19 |
59,22 59,05 |
-0,85 % -0,50 |
59,22 58,11 |
1,24 Mio. | |
|
Arista Networks US0404131064 |
339,35 20:20 |
327,49 326,75 |
+3,86 % 12,60 |
340,24 324,19 |
1,52 Mio. |