S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,87 18:09 |
432,82 434,06 |
-1,43 % -6,19 |
433,21 422,56 |
77,29 Tsd. | |
|
Ametek Inc US0311001004 |
163,81 18:10 |
164,83 164,94 |
-0,69 % -1,13 |
165,05 162,25 |
322,15 Tsd. | |
|
Amgen Inc US0311621009 |
325,7900 18:10 |
327,8100 328,9300 |
-0,95 % -3,14 |
327,8850 320,3000 |
502,97 Tsd. | |
|
Amphenol Corp US0320951017 |
60,83 18:11 |
61,11 60,79 |
+0,07 % 0,04 |
61,29 59,96 |
4,87 Mio. | |
|
Analog Devices Inc US0326541051 |
218,9100 18:10 |
219,8900 218,7200 |
+0,09 % 0,19 |
220,9900 214,7100 |
600,06 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,7750 18:10 |
308,4400 308,9200 |
+0,28 % 0,86 |
310,3200 306,2725 |
206,81 Tsd. | |
|
AO Smith Corp US8318652091 |
77,39 18:10 |
78,48 78,68 |
-1,65 % -1,30 |
78,48 76,63 |
180,22 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,33 18:09 |
350,88 351,06 |
-2,77 % -9,73 |
350,88 339,96 |
298,48 Tsd. | |
|
APA Corporation US03743Q1085 |
23,3350 18:10 |
23,9450 23,8500 |
-2,16 % -0,52 |
24,0200 22,7150 |
4,88 Mio. | |
|
Apple Inc US0378331005 |
220,6765 18:10 |
221,4550 220,1100 |
+0,26 % 0,57 |
223,0900 217,8900 |
17,34 Mio. | |
|
Applied Materials Inc US0382221051 |
180,1500 18:11 |
180,2400 178,0500 |
+1,18 % 2,10 |
181,6700 175,4100 |
2,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
64,12 18:10 |
65,32 65,38 |
-1,93 % -1,26 |
65,49 63,62 |
793,22 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,8700 18:11 |
111,2600 111,2800 |
-1,27 % -1,41 |
111,8700 109,0301 |
432,29 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,75 18:11 |
59,22 59,05 |
-0,51 % -0,30 |
59,22 58,11 |
775,75 Tsd. | |
|
Arista Networks US0404131064 |
331,21 18:11 |
327,49 326,75 |
+1,36 % 4,46 |
331,85 324,19 |
1,13 Mio. |