S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,12 20:02 |
432,82 434,06 |
-0,68 % -2,94 |
433,21 422,56 |
114,62 Tsd. | |
Ametek Inc US0311001004 |
165,00 20:03 |
164,83 164,94 |
+0,04 % 0,06 |
165,41 162,25 |
421,17 Tsd. | |
Amgen Inc US0311621009 |
327,5050 20:04 |
327,8100 328,9300 |
-0,43 % -1,43 |
328,2300 320,3000 |
672,64 Tsd. | |
Amphenol Corp US0320951017 |
61,63 20:03 |
61,11 60,79 |
+1,38 % 0,84 |
61,89 59,96 |
5,83 Mio. | |
Analog Devices Inc US0326541051 |
221,6900 20:04 |
219,8900 218,7200 |
+1,36 % 2,97 |
221,7850 214,7100 |
907,23 Tsd. | |
ANSYS Inc US03662Q1058 |
314,0400 19:54 |
308,4400 308,9200 |
+1,66 % 5,12 |
314,1250 306,2725 |
244,74 Tsd. | |
AO Smith Corp US8318652091 |
78,00 20:04 |
78,48 78,68 |
-0,86 % -0,68 |
78,48 76,63 |
292,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,01 20:04 |
350,88 351,06 |
-2,58 % -9,06 |
350,88 339,29 |
520,34 Tsd. | |
APA Corporation US03743Q1085 |
23,5750 20:03 |
23,9450 23,8500 |
-1,15 % -0,28 |
24,0200 22,7150 |
6,82 Mio. | |
Apple Inc US0378331005 |
220,9701 20:04 |
221,4550 220,1100 |
+0,39 % 0,86 |
223,0900 217,8900 |
23,30 Mio. | |
Applied Materials Inc US0382221051 |
181,7450 20:04 |
180,2400 178,0500 |
+2,08 % 3,70 |
182,0800 175,4100 |
2,92 Mio. | |
Aptiv PLC JE00B783TY65 |
64,32 20:04 |
65,32 65,38 |
-1,63 % -1,07 |
65,49 63,62 |
1,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1100 20:04 |
111,2600 111,2800 |
-1,95 % -2,17 |
111,8700 109,0301 |
699,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,64 20:04 |
59,22 59,05 |
-0,70 % -0,42 |
59,22 58,11 |
1,17 Mio. | |
Arista Networks US0404131064 |
339,76 20:04 |
327,49 326,75 |
+3,98 % 13,01 |
340,24 324,19 |
1,50 Mio. |