S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,10 20:05 |
433,96 431,87 |
+0,05 % 0,23 |
433,96 429,30 |
114,31 Tsd. | |
|
Ametek Inc US0311001004 |
174,37 20:08 |
174,55 172,35 |
+1,17 % 2,02 |
175,97 173,87 |
385,37 Tsd. | |
|
Amgen Inc US0311621009 |
334,3200 20:08 |
331,5500 333,2800 |
+0,31 % 1,04 |
336,4050 330,5700 |
783,77 Tsd. | |
|
Amphenol Corp US0320951017 |
64,16 20:08 |
65,91 61,94 |
+3,58 % 2,22 |
67,07 63,73 |
4,66 Mio. | |
|
Analog Devices Inc US0326541051 |
228,9100 20:08 |
229,7600 224,5800 |
+1,93 % 4,33 |
230,5900 226,9400 |
1,32 Mio. | |
|
ANSYS Inc US03662Q1058 |
310,8100 20:08 |
311,7000 304,4500 |
+2,09 % 6,36 |
316,6000 307,8500 |
301,13 Tsd. | |
|
AO Smith Corp US8318652091 |
84,97 20:08 |
85,62 85,45 |
-0,56 % -0,48 |
85,85 84,76 |
402,76 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,21 20:08 |
328,08 328,74 |
+0,14 % 0,47 |
329,53 326,46 |
436,20 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4800 20:08 |
31,6200 31,0300 |
+1,45 % 0,45 |
31,8300 31,3400 |
2,38 Mio. | |
|
Apple Inc US0378331005 |
222,3550 20:09 |
221,4400 218,8000 |
+1,62 % 3,56 |
223,8200 220,6300 |
25,08 Mio. | |
|
Applied Materials Inc US0382221051 |
208,8700 20:08 |
206,0950 196,7400 |
+6,17 % 12,13 |
210,0000 204,5000 |
4,72 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,17 20:08 |
69,58 67,63 |
+3,76 % 2,54 |
70,89 68,66 |
1,79 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,1300 20:08 |
100,1700 98,2000 |
-3,13 % -3,07 |
100,5700 94,7700 |
1,28 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,26 20:08 |
62,12 62,50 |
-0,38 % -0,24 |
62,47 61,00 |
2,18 Mio. | |
|
Arista Networks US0404131064 |
345,42 20:09 |
338,00 311,42 |
+10,92 % 34,00 |
347,63 331,00 |
3,66 Mio. |