S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,13 17:09 |
438,86 439,55 |
-1,01 % -4,42 |
442,16 435,13 |
90,20 Tsd. | |
Ametek Inc US0311001004 |
164,56 17:11 |
165,43 165,15 |
-0,36 % -0,59 |
166,99 164,44 |
154,93 Tsd. | |
Amgen Inc US0311621009 |
321,8300 17:11 |
324,7000 324,3600 |
-0,78 % -2,53 |
326,9700 321,7100 |
359,85 Tsd. | |
Amphenol Corp US0320951017 |
60,21 17:11 |
61,88 61,86 |
-2,67 % -1,65 |
62,28 60,15 |
1,07 Mio. | |
Analog Devices Inc US0326541051 |
215,1500 17:12 |
218,5700 219,0600 |
-1,78 % -3,91 |
219,4050 214,7900 |
450,61 Tsd. | |
ANSYS Inc US03662Q1058 |
304,9850 17:12 |
310,9300 309,7500 |
-1,54 % -4,77 |
310,9300 304,8250 |
121,76 Tsd. | |
AO Smith Corp US8318652091 |
77,37 17:11 |
78,04 77,86 |
-0,63 % -0,49 |
78,63 77,20 |
190,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,60 17:12 |
349,39 348,80 |
-0,35 % -1,21 |
350,28 347,58 |
199,86 Tsd. | |
APA Corporation US03743Q1085 |
25,5600 17:12 |
25,9500 25,9700 |
-1,58 % -0,41 |
26,3600 25,5400 |
1,29 Mio. | |
Apple Inc US0378331005 |
221,5800 17:11 |
223,9500 222,3800 |
-0,36 % -0,80 |
225,2400 220,9300 |
15,62 Mio. | |
Applied Materials Inc US0382221051 |
175,2800 17:13 |
179,5000 180,2400 |
-2,75 % -4,96 |
180,7050 174,0100 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
69,43 17:12 |
70,50 70,97 |
-2,18 % -1,55 |
71,80 69,27 |
413,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0850 17:11 |
112,0000 112,1900 |
-0,98 % -1,11 |
112,8600 111,0326 |
168,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,92 17:11 |
60,03 60,07 |
-0,25 % -0,15 |
60,55 59,79 |
342,37 Tsd. | |
Arista Networks US0404131064 |
315,86 17:12 |
323,05 328,44 |
-3,83 % -12,58 |
328,11 315,31 |
568,06 Tsd. |