S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,03 15:57 |
434,76 432,05 |
+0,69 % 2,98 |
436,44 432,43 |
35,40 Tsd. | |
|
Ametek Inc US0311001004 |
173,73 16:01 |
172,73 171,90 |
+1,06 % 1,83 |
174,57 172,07 |
25,19 Tsd. | |
|
Amgen Inc US0311621009 |
337,7500 16:01 |
333,0000 332,5100 |
+1,58 % 5,24 |
338,5700 333,0000 |
121,17 Tsd. | |
|
Amphenol Corp US0320951017 |
63,17 16:01 |
63,70 63,39 |
-0,35 % -0,22 |
64,12 63,16 |
479,87 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,3300 16:00 |
228,8500 227,4000 |
+0,85 % 1,93 |
230,1800 228,2400 |
183,56 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,5900 16:01 |
312,4500 309,6400 |
+0,95 % 2,95 |
313,7400 309,7700 |
25,96 Tsd. | |
|
AO Smith Corp US8318652091 |
85,57 16:01 |
85,22 84,50 |
+1,27 % 1,07 |
85,89 85,07 |
47,28 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,19 16:00 |
322,26 319,29 |
+2,79 % 8,90 |
328,59 322,21 |
252,23 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9400 16:01 |
30,7300 30,7800 |
+0,52 % 0,16 |
31,0800 30,6400 |
190,20 Tsd. | |
|
Apple Inc US0378331005 |
219,7500 16:00 |
219,1900 218,2400 |
+0,69 % 1,51 |
220,3250 218,5600 |
5,33 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5500 16:01 |
208,2600 205,5700 |
+0,48 % 0,98 |
209,1700 206,1900 |
340,85 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,14 16:01 |
68,97 68,90 |
+0,35 % 0,24 |
69,55 68,49 |
185,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7800 16:01 |
97,5700 97,0100 |
+1,82 % 1,77 |
98,8200 97,5040 |
60,71 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,88 16:01 |
61,00 63,30 |
-3,83 % -2,43 |
61,50 59,04 |
1,43 Mio. | |
|
Arista Networks US0404131064 |
319,12 16:01 |
321,65 320,55 |
-0,45 % -1,44 |
324,68 318,31 |
297,17 Tsd. |