S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,85 16:04 |
431,39 430,07 |
-0,28 % -1,22 |
432,65 427,42 |
15,74 Tsd. | |
Ametek Inc US0311001004 |
158,50 16:07 |
165,00 173,48 |
-8,64 % -14,99 |
167,00 157,76 |
784,52 Tsd. | |
Amgen Inc US0311621009 |
336,6900 16:07 |
336,0900 332,4700 |
+1,27 % 4,22 |
340,8900 335,3000 |
319,97 Tsd. | |
Amphenol Corp US0320951017 |
63,54 16:08 |
63,93 64,26 |
-1,12 % -0,72 |
63,93 63,15 |
693,86 Tsd. | |
Analog Devices Inc US0326541051 |
228,7300 16:06 |
228,0800 231,3800 |
-1,15 % -2,65 |
231,2000 227,7100 |
458,09 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3250 16:07 |
319,6700 313,6300 |
+1,82 % 5,70 |
323,9800 316,0000 |
68,43 Tsd. | |
AO Smith Corp US8318652091 |
83,85 16:07 |
85,02 85,04 |
-1,41 % -1,20 |
85,87 83,85 |
64,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,55 16:07 |
330,00 328,51 |
-0,90 % -2,96 |
330,00 325,43 |
43,61 Tsd. | |
APA Corporation US03743Q1085 |
31,4660 16:07 |
32,8000 31,1900 |
+0,88 % 0,28 |
33,4100 31,4500 |
1,51 Mio. | |
Apple Inc US0378331005 |
223,3050 16:07 |
224,3700 222,0800 |
+0,55 % 1,23 |
224,4800 222,5600 |
7,66 Mio. | |
Applied Materials Inc US0382221051 |
205,6700 16:06 |
204,1300 212,2000 |
-3,08 % -6,53 |
209,0800 203,0050 |
971,75 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,45 16:07 |
78,98 69,39 |
+7,29 % 5,06 |
80,95 74,09 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,9800 16:07 |
96,1800 95,7800 |
-0,84 % -0,80 |
96,8700 94,0800 |
163,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,59 16:07 |
62,31 62,01 |
-0,68 % -0,42 |
62,67 61,40 |
288,62 Tsd. | |
Arista Networks US0404131064 |
359,64 16:07 |
350,50 346,55 |
+3,78 % 13,09 |
364,15 350,00 |
907,08 Tsd. |