S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,98 15:35 |
438,86 439,55 |
+0,33 % 1,43 |
441,83 436,38 |
4,49 Tsd. | |
|
Ametek Inc US0311001004 |
166,99 15:34 |
165,43 165,15 |
+1,11 % 1,84 |
166,99 165,05 |
10,13 Tsd. | |
|
Amgen Inc US0311621009 |
325,9750 15:33 |
324,7000 324,3600 |
+0,50 % 1,62 |
326,0000 324,5800 |
62,25 Tsd. | |
|
Amphenol Corp US0320951017 |
61,82 15:34 |
61,88 61,86 |
-0,07 % -0,05 |
62,28 61,73 |
94,05 Tsd. | |
|
Analog Devices Inc US0326541051 |
217,9600 15:34 |
218,5700 219,0600 |
-0,50 % -1,10 |
219,4050 217,5750 |
35,94 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,9300 15:30 |
310,9300 309,7500 |
+0,38 % 1,18 |
310,9300 310,9300 |
2,82 Tsd. | |
|
AO Smith Corp US8318652091 |
78,53 15:35 |
78,04 77,86 |
+0,86 % 0,67 |
78,58 78,04 |
18,68 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,02 15:34 |
349,39 348,80 |
+0,35 % 1,22 |
350,25 348,93 |
28,96 Tsd. | |
|
APA Corporation US03743Q1085 |
26,1600 15:35 |
25,9500 25,9700 |
+0,73 % 0,19 |
26,2000 25,9100 |
116,70 Tsd. | |
|
Apple Inc US0378331005 |
224,6300 15:35 |
223,9500 222,3800 |
+1,01 % 2,25 |
224,6781 223,4600 |
2,14 Mio. | |
|
Applied Materials Inc US0382221051 |
179,5900 15:34 |
179,5000 180,2400 |
-0,36 % -0,65 |
180,7050 179,4000 |
221,42 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,38 15:35 |
70,50 70,97 |
+0,58 % 0,41 |
71,49 70,50 |
34,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,4150 15:34 |
112,0000 112,1900 |
+0,20 % 0,23 |
112,6500 111,7600 |
21,36 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,38 15:34 |
60,03 60,07 |
+0,52 % 0,31 |
60,40 60,03 |
40,56 Tsd. | |
|
Arista Networks US0404131064 |
327,76 15:35 |
323,05 328,44 |
-0,21 % -0,69 |
327,76 323,05 |
42,06 Tsd. |