S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,77 21:12 |
438,86 439,55 |
-2,23 % -9,79 |
442,16 426,90 |
245,42 Tsd. | |
Ametek Inc US0311001004 |
164,32 21:13 |
165,43 165,15 |
-0,51 % -0,84 |
166,99 163,22 |
419,76 Tsd. | |
Amgen Inc US0311621009 |
321,4800 21:11 |
324,7000 324,3600 |
-0,89 % -2,88 |
326,9700 319,0000 |
895,92 Tsd. | |
Amphenol Corp US0320951017 |
60,02 21:13 |
61,88 61,86 |
-2,98 % -1,85 |
62,28 59,71 |
2,93 Mio. | |
Analog Devices Inc US0326541051 |
215,5600 21:12 |
218,5700 219,0600 |
-1,60 % -3,50 |
219,4050 212,7000 |
1,34 Mio. | |
ANSYS Inc US03662Q1058 |
306,1200 21:11 |
310,9300 309,7500 |
-1,17 % -3,63 |
310,9300 304,0700 |
250,55 Tsd. | |
AO Smith Corp US8318652091 |
77,31 21:12 |
78,04 77,86 |
-0,71 % -0,55 |
78,63 77,05 |
466,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,84 21:13 |
349,39 348,80 |
-0,28 % -0,97 |
350,28 346,50 |
463,49 Tsd. | |
APA Corporation US03743Q1085 |
25,2250 21:13 |
25,9500 25,9700 |
-2,87 % -0,75 |
26,3600 25,0950 |
3,46 Mio. | |
Apple Inc US0378331005 |
220,9550 21:12 |
223,9500 222,3800 |
-0,64 % -1,43 |
225,2400 219,7700 |
29,99 Mio. | |
Applied Materials Inc US0382221051 |
175,5234 21:13 |
179,5000 180,2400 |
-2,62 % -4,72 |
180,7050 173,3900 |
4,93 Mio. | |
Aptiv PLC JE00B783TY65 |
69,00 21:13 |
70,50 70,97 |
-2,78 % -1,97 |
71,80 68,55 |
1,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7000 21:12 |
112,0000 112,1900 |
-1,33 % -1,49 |
112,8600 110,3200 |
536,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,22 21:13 |
60,03 60,07 |
-1,42 % -0,86 |
60,55 59,19 |
1,10 Mio. | |
Arista Networks US0404131064 |
314,45 21:11 |
323,05 328,44 |
-4,26 % -13,99 |
328,11 313,02 |
1,47 Mio. |