S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,50 18:08 |
438,86 439,55 |
-1,60 % -7,05 |
442,16 432,39 |
124,08 Tsd. | |
Ametek Inc US0311001004 |
163,76 18:09 |
165,43 165,15 |
-0,84 % -1,39 |
166,99 163,66 |
222,56 Tsd. | |
Amgen Inc US0311621009 |
320,9600 18:09 |
324,7000 324,3600 |
-1,05 % -3,40 |
326,9700 319,6300 |
574,19 Tsd. | |
Amphenol Corp US0320951017 |
59,95 18:09 |
61,88 61,86 |
-3,10 % -1,92 |
62,28 59,94 |
1,67 Mio. | |
Analog Devices Inc US0326541051 |
213,1300 18:09 |
218,5700 219,0600 |
-2,71 % -5,93 |
219,4050 212,7000 |
777,74 Tsd. | |
ANSYS Inc US03662Q1058 |
305,4850 18:07 |
310,9300 309,7500 |
-1,38 % -4,27 |
310,9300 304,0700 |
170,27 Tsd. | |
AO Smith Corp US8318652091 |
77,28 18:08 |
78,04 77,86 |
-0,74 % -0,58 |
78,63 77,08 |
241,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,31 18:09 |
349,39 348,80 |
-0,43 % -1,50 |
350,28 347,23 |
283,80 Tsd. | |
APA Corporation US03743Q1085 |
25,2300 18:08 |
25,9500 25,9700 |
-2,85 % -0,74 |
26,3600 25,1700 |
1,79 Mio. | |
Apple Inc US0378331005 |
220,9000 18:09 |
223,9500 222,3800 |
-0,67 % -1,48 |
225,2400 220,6620 |
19,96 Mio. | |
Applied Materials Inc US0382221051 |
174,0700 18:10 |
179,5000 180,2400 |
-3,42 % -6,17 |
180,7050 173,5200 |
3,31 Mio. | |
Aptiv PLC JE00B783TY65 |
69,22 18:09 |
70,50 70,97 |
-2,47 % -1,75 |
71,80 69,09 |
598,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7100 18:08 |
112,0000 112,1900 |
-1,32 % -1,48 |
112,8600 110,6700 |
258,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,33 18:09 |
60,03 60,07 |
-1,23 % -0,74 |
60,55 59,27 |
499,57 Tsd. | |
Arista Networks US0404131064 |
315,11 18:08 |
323,05 328,44 |
-4,06 % -13,33 |
328,11 314,08 |
817,79 Tsd. |