S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,38 15:30 |
438,86 439,55 |
-0,72 % -3,17 |
438,86 436,38 |
2,87 Tsd. | |
|
Ametek Inc US0311001004 |
165,05 15:30 |
165,43 165,15 |
-0,06 % -0,10 |
165,50 165,05 |
7,47 Tsd. | |
|
Amgen Inc US0311621009 |
324,3600 05.09.24 |
330,9000 330,6400 |
-1,90 % -6,28 |
331,8600 321,9100 |
1,98 Mio. | |
|
Amphenol Corp US0320951017 |
61,90 15:30 |
61,88 61,86 |
+0,06 % 0,04 |
61,90 61,88 |
57,25 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,0600 05.09.24 |
219,4800 221,8000 |
- - |
221,6200 217,7200 |
2,73 Mio. | |
|
ANSYS Inc US03662Q1058 |
310,9300 15:30 |
310,9300 309,7500 |
+0,38 % 1,18 |
310,9300 310,9300 |
2,34 Tsd. | |
|
AO Smith Corp US8318652091 |
78,14 15:30 |
78,04 77,86 |
+0,36 % 0,28 |
78,15 78,04 |
9,71 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,93 15:30 |
349,39 348,80 |
+0,04 % 0,13 |
349,39 348,93 |
5,00 Tsd. | |
|
APA Corporation US03743Q1085 |
26,0100 15:30 |
25,9500 25,9700 |
+0,15 % 0,04 |
26,0200 25,9100 |
48,60 Tsd. | |
|
Apple Inc US0378331005 |
224,1800 15:30 |
223,9500 222,3800 |
+0,81 % 1,80 |
224,2400 223,4600 |
1,24 Mio. | |
|
Applied Materials Inc US0382221051 |
179,9400 15:30 |
179,5000 180,2400 |
-0,17 % -0,30 |
180,2500 179,5000 |
97,57 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,18 15:30 |
70,50 70,97 |
+0,30 % 0,21 |
71,18 70,50 |
21,11 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0000 15:30 |
112,0000 112,1900 |
-0,17 % -0,19 |
112,0000 112,0000 |
10,54 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,07 05.09.24 |
61,59 61,42 |
-2,20 % -1,35 |
62,05 60,03 |
3,14 Mio. | |
|
Arista Networks US0404131064 |
327,08 15:30 |
323,05 328,44 |
-0,41 % -1,36 |
327,33 323,05 |
29,46 Tsd. |