S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,35 21:06 |
438,86 439,55 |
-2,55 % -11,20 |
442,16 426,90 |
233,07 Tsd. | |
Ametek Inc US0311001004 |
164,17 21:06 |
165,43 165,15 |
-0,59 % -0,98 |
166,99 163,22 |
407,60 Tsd. | |
Amgen Inc US0311621009 |
321,2700 21:05 |
324,7000 324,3600 |
-0,95 % -3,09 |
326,9700 319,0000 |
887,03 Tsd. | |
Amphenol Corp US0320951017 |
60,04 21:06 |
61,88 61,86 |
-2,94 % -1,82 |
62,28 59,71 |
2,87 Mio. | |
Analog Devices Inc US0326541051 |
214,9000 21:06 |
218,5700 219,0600 |
-1,90 % -4,16 |
219,4050 212,7000 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
306,0800 21:06 |
310,9300 309,7500 |
-1,18 % -3,67 |
310,9300 304,0700 |
247,70 Tsd. | |
AO Smith Corp US8318652091 |
77,33 21:05 |
78,04 77,86 |
-0,69 % -0,54 |
78,63 77,05 |
456,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,72 21:06 |
349,39 348,80 |
-0,31 % -1,08 |
350,28 346,50 |
453,61 Tsd. | |
APA Corporation US03743Q1085 |
25,2450 21:06 |
25,9500 25,9700 |
-2,79 % -0,73 |
26,3600 25,0950 |
3,40 Mio. | |
Apple Inc US0378331005 |
220,7600 21:06 |
223,9500 222,3800 |
-0,73 % -1,62 |
225,2400 219,7700 |
29,47 Mio. | |
Applied Materials Inc US0382221051 |
175,0750 21:06 |
179,5000 180,2400 |
-2,87 % -5,17 |
180,7050 173,3900 |
4,84 Mio. | |
Aptiv PLC JE00B783TY65 |
68,97 21:06 |
70,50 70,97 |
-2,82 % -2,00 |
71,80 68,55 |
1,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6650 21:05 |
112,0000 112,1900 |
-1,36 % -1,53 |
112,8600 110,3200 |
511,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,22 21:06 |
60,03 60,07 |
-1,42 % -0,85 |
60,55 59,19 |
1,07 Mio. | |
Arista Networks US0404131064 |
315,00 21:05 |
323,05 328,44 |
-4,09 % -13,44 |
328,11 313,02 |
1,45 Mio. |