S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,49 20:05 |
447,68 449,44 |
-1,32 % -5,96 |
448,67 443,19 |
143,78 Tsd. | |
Ametek Inc US0311001004 |
166,57 20:12 |
170,26 171,05 |
-2,62 % -4,48 |
171,11 166,43 |
456,45 Tsd. | |
Amgen Inc US0311621009 |
331,1822 20:11 |
331,8900 333,8300 |
-0,79 % -2,65 |
333,1400 329,9800 |
743,72 Tsd. | |
Amphenol Corp US0320951017 |
62,36 20:13 |
66,19 67,45 |
-7,55 % -5,09 |
66,30 62,18 |
6,47 Mio. | |
Analog Devices Inc US0326541051 |
219,0700 20:12 |
228,6900 234,8400 |
-6,72 % -15,77 |
230,0150 218,8200 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
310,2850 20:10 |
319,7800 321,4200 |
-3,46 % -11,14 |
322,4384 310,2400 |
241,39 Tsd. | |
AO Smith Corp US8318652091 |
81,11 20:11 |
83,53 83,72 |
-3,12 % -2,61 |
83,67 81,02 |
297,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,32 20:12 |
344,73 343,72 |
+0,76 % 2,60 |
349,84 344,51 |
351,42 Tsd. | |
APA Corporation US03743Q1085 |
26,8700 20:11 |
27,9000 28,4900 |
-5,69 % -1,62 |
27,9500 26,7800 |
3,53 Mio. | |
Apple Inc US0378331005 |
222,4500 20:11 |
228,5500 229,0000 |
-2,86 % -6,55 |
229,0000 222,3900 |
25,72 Mio. | |
Applied Materials Inc US0382221051 |
184,2950 20:11 |
193,0800 197,2600 |
-6,57 % -12,97 |
194,0700 184,0500 |
5,19 Mio. | |
Aptiv PLC JE00B783TY65 |
70,25 20:11 |
70,71 71,53 |
-1,79 % -1,28 |
71,51 70,12 |
1,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4850 20:11 |
113,0900 113,0900 |
+0,35 % 0,40 |
114,2800 112,6200 |
723,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,71 20:12 |
60,45 60,99 |
-0,46 % -0,28 |
60,85 60,15 |
1,01 Mio. | |
Arista Networks US0404131064 |
328,76 20:13 |
351,09 353,38 |
-6,97 % -24,62 |
353,00 328,24 |
1,37 Mio. |