S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,21 17:11 |
444,46 442,91 |
-0,84 % -3,71 |
446,58 438,42 |
46,80 Tsd. | |
Ametek Inc US0311001004 |
164,92 17:11 |
166,88 167,49 |
-1,53 % -2,57 |
167,72 164,80 |
153,92 Tsd. | |
Amgen Inc US0311621009 |
323,9900 17:11 |
330,9000 330,6400 |
-2,01 % -6,65 |
331,8600 323,7100 |
300,18 Tsd. | |
Amphenol Corp US0320951017 |
61,52 17:11 |
61,00 61,30 |
+0,35 % 0,22 |
62,09 61,00 |
1,38 Mio. | |
Analog Devices Inc US0326541051 |
219,0000 17:11 |
219,4800 221,8000 |
-1,26 % -2,80 |
221,6200 218,2000 |
528,34 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3900 17:08 |
307,3300 308,8100 |
-0,14 % -0,42 |
311,2700 304,9600 |
35,59 Tsd. | |
AO Smith Corp US8318652091 |
77,30 17:11 |
79,87 80,35 |
-3,80 % -3,05 |
79,95 77,22 |
428,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,53 17:11 |
349,83 348,55 |
-0,29 % -1,03 |
349,83 345,09 |
175,56 Tsd. | |
APA Corporation US03743Q1085 |
25,9350 17:11 |
26,3000 25,8900 |
+0,17 % 0,05 |
26,3200 25,7499 |
1,71 Mio. | |
Apple Inc US0378331005 |
223,5900 17:12 |
221,6250 220,8500 |
+1,24 % 2,74 |
225,4800 221,5200 |
13,99 Mio. | |
Applied Materials Inc US0382221051 |
179,7000 17:11 |
179,0400 182,3800 |
-1,47 % -2,68 |
183,7400 178,3329 |
1,68 Mio. | |
Aptiv PLC JE00B783TY65 |
69,95 17:11 |
69,96 69,46 |
+0,71 % 0,49 |
70,27 69,28 |
704,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7850 17:12 |
113,2100 113,3200 |
-1,35 % -1,54 |
113,6200 111,3900 |
289,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,06 17:11 |
61,59 61,42 |
-0,59 % -0,36 |
62,05 60,83 |
426,33 Tsd. | |
Arista Networks US0404131064 |
326,28 17:12 |
321,32 326,05 |
+0,07 % 0,23 |
329,48 320,10 |
340,12 Tsd. |