S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,16 19:55 |
438,78 439,54 |
-1,45 % -6,39 |
440,57 430,41 |
139,54 Tsd. | |
Ametek Inc US0311001004 |
172,34 19:56 |
172,17 172,27 |
+0,04 % 0,07 |
173,18 171,56 |
374,57 Tsd. | |
Amgen Inc US0311621009 |
332,8880 19:55 |
334,0800 334,8500 |
-0,59 % -1,96 |
334,8400 331,2950 |
598,47 Tsd. | |
Amphenol Corp US0320951017 |
63,81 19:56 |
64,30 63,86 |
-0,08 % -0,05 |
64,65 63,47 |
2,63 Mio. | |
Analog Devices Inc US0326541051 |
227,0150 19:55 |
228,7400 226,4300 |
+0,26 % 0,59 |
230,2700 225,3300 |
862,06 Tsd. | |
ANSYS Inc US03662Q1058 |
310,4100 19:55 |
314,5900 312,2600 |
-0,59 % -1,85 |
315,3300 308,1200 |
103,20 Tsd. | |
AO Smith Corp US8318652091 |
84,53 19:54 |
84,50 84,50 |
+0,04 % 0,03 |
85,29 83,82 |
472,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
319,92 19:55 |
318,39 323,00 |
-0,96 % -3,09 |
321,24 315,02 |
645,44 Tsd. | |
APA Corporation US03743Q1085 |
30,5100 19:56 |
31,1500 31,2100 |
-2,24 % -0,70 |
31,3500 30,2900 |
1,51 Mio. | |
Apple Inc US0378331005 |
218,5000 19:56 |
216,9600 217,9600 |
+0,25 % 0,54 |
219,3000 215,7500 |
21,95 Mio. | |
Applied Materials Inc US0382221051 |
207,3100 19:56 |
208,3000 206,4700 |
+0,41 % 0,84 |
212,5300 204,8900 |
1,57 Mio. | |
Aptiv PLC JE00B783TY65 |
68,42 19:56 |
68,46 68,74 |
-0,47 % -0,32 |
68,73 67,67 |
1,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3600 19:56 |
96,9100 96,9100 |
+0,46 % 0,45 |
97,8050 96,6500 |
362,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,03 19:56 |
63,78 63,98 |
+0,08 % 0,05 |
64,24 63,51 |
835,13 Tsd. | |
Arista Networks US0404131064 |
323,06 19:55 |
321,10 319,21 |
+1,21 % 3,85 |
328,01 319,97 |
1,13 Mio. |