S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,09 17:14 |
442,97 441,96 |
+0,48 % 2,13 |
446,40 441,71 |
60,69 Tsd. | |
Ametek Inc US0311001004 |
167,40 17:14 |
166,21 166,68 |
+0,43 % 0,72 |
168,20 165,26 |
214,72 Tsd. | |
Amgen Inc US0311621009 |
329,3750 17:15 |
329,9300 330,5100 |
-0,34 % -1,14 |
330,1600 327,5980 |
271,73 Tsd. | |
Amphenol Corp US0320951017 |
60,16 17:15 |
58,00 61,91 |
-2,83 % -1,75 |
60,52 57,68 |
4,47 Mio. | |
Analog Devices Inc US0326541051 |
222,3600 17:15 |
220,0100 218,7100 |
+1,67 % 3,65 |
223,9800 218,1200 |
654,78 Tsd. | |
ANSYS Inc US03662Q1058 |
308,4150 17:14 |
307,0100 309,0200 |
-0,20 % -0,61 |
310,2700 306,8950 |
42,56 Tsd. | |
AO Smith Corp US8318652091 |
80,13 17:13 |
81,09 81,26 |
-1,39 % -1,13 |
81,26 80,12 |
119,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,49 17:14 |
347,31 346,30 |
+0,63 % 2,19 |
349,87 346,42 |
142,35 Tsd. | |
APA Corporation US03743Q1085 |
26,8100 17:15 |
26,6300 26,7400 |
+0,26 % 0,07 |
26,9600 26,5500 |
1,21 Mio. | |
Apple Inc US0378331005 |
219,3000 17:14 |
221,6600 222,7700 |
-1,56 % -3,47 |
221,7800 217,4800 |
18,47 Mio. | |
Applied Materials Inc US0382221051 |
182,3300 17:15 |
179,9900 183,3700 |
-0,57 % -1,04 |
183,7300 177,4300 |
2,22 Mio. | |
Aptiv PLC JE00B783TY65 |
69,93 17:14 |
70,01 70,11 |
-0,26 % -0,18 |
70,40 69,71 |
475,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5650 17:14 |
114,0000 113,2500 |
+0,28 % 0,32 |
114,6534 113,1100 |
233,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,98 17:15 |
60,81 60,62 |
+0,59 % 0,36 |
61,64 60,65 |
540,26 Tsd. | |
Arista Networks US0404131064 |
327,84 17:14 |
324,00 326,72 |
+0,34 % 1,12 |
330,49 321,59 |
489,92 Tsd. |