S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
428,35 16:02 |
431,39 430,07 |
-0,40 % -1,73 |
432,65 427,42 |
14,05 Tsd. | |
|
Ametek Inc US0311001004 |
158,82 16:04 |
165,00 173,48 |
-8,45 % -14,66 |
167,00 157,76 |
714,75 Tsd. | |
|
Amgen Inc US0311621009 |
339,1800 16:03 |
336,0900 332,4700 |
+2,02 % 6,71 |
340,8900 335,3000 |
304,47 Tsd. | |
|
Amphenol Corp US0320951017 |
63,71 16:05 |
63,93 64,26 |
-0,86 % -0,55 |
63,93 63,15 |
637,85 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,4850 16:03 |
228,0800 231,3800 |
-0,82 % -1,90 |
231,2000 227,7100 |
445,22 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,3850 16:04 |
319,6700 313,6300 |
+1,83 % 5,76 |
323,9800 316,0000 |
67,27 Tsd. | |
|
AO Smith Corp US8318652091 |
84,11 16:04 |
85,02 85,04 |
-1,09 % -0,93 |
85,87 84,11 |
61,05 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
325,83 16:03 |
330,00 328,51 |
-0,82 % -2,68 |
330,00 325,43 |
39,84 Tsd. | |
|
APA Corporation US03743Q1085 |
31,7400 16:04 |
32,8000 31,1900 |
+1,76 % 0,55 |
33,4100 31,7300 |
1,42 Mio. | |
|
Apple Inc US0378331005 |
223,9500 16:04 |
224,3700 222,0800 |
+0,84 % 1,87 |
224,4800 222,5600 |
7,21 Mio. | |
|
Applied Materials Inc US0382221051 |
206,4200 16:03 |
204,1300 212,2000 |
-2,72 % -5,78 |
209,0800 203,0050 |
934,43 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,49 16:04 |
78,98 69,39 |
+7,35 % 5,10 |
80,95 74,14 |
1,45 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,7100 16:04 |
96,1800 95,7800 |
-1,12 % -1,07 |
96,8700 94,0800 |
150,98 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,82 16:04 |
62,31 62,01 |
-0,31 % -0,19 |
62,67 61,40 |
272,66 Tsd. | |
|
Arista Networks US0404131064 |
363,71 16:03 |
350,50 346,55 |
+4,95 % 17,16 |
364,15 350,00 |
824,20 Tsd. |