S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,14 20:40 |
434,36 430,17 |
+1,62 % 6,97 |
438,77 430,46 |
194,23 Tsd. | |
Ametek Inc US0311001004 |
164,32 20:39 |
165,19 163,64 |
+0,42 % 0,68 |
165,50 163,50 |
788,91 Tsd. | |
Amgen Inc US0311621009 |
324,8200 20:39 |
322,5200 320,5600 |
+1,33 % 4,26 |
327,8050 320,1000 |
805,83 Tsd. | |
Amphenol Corp US0320951017 |
60,44 20:40 |
60,69 59,85 |
+0,99 % 0,59 |
60,90 59,88 |
3,52 Mio. | |
Analog Devices Inc US0326541051 |
216,5400 20:39 |
217,0100 213,6400 |
+1,36 % 2,90 |
219,3090 216,0450 |
985,09 Tsd. | |
ANSYS Inc US03662Q1058 |
308,7400 20:40 |
308,3600 305,0400 |
+1,21 % 3,70 |
309,8400 304,4200 |
281,31 Tsd. | |
AO Smith Corp US8318652091 |
77,51 20:39 |
77,33 76,91 |
+0,78 % 0,60 |
77,96 76,80 |
357,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,47 20:39 |
348,98 348,03 |
+0,70 % 2,44 |
351,02 347,28 |
349,14 Tsd. | |
APA Corporation US03743Q1085 |
25,0850 20:40 |
25,3000 25,2400 |
-0,61 % -0,16 |
25,3600 24,7750 |
4,39 Mio. | |
Apple Inc US0378331005 |
217,0100 20:39 |
220,8200 220,8200 |
-1,73 % -3,81 |
221,2700 216,8100 |
43,57 Mio. | |
Applied Materials Inc US0382221051 |
176,2700 20:39 |
177,1000 174,7500 |
+0,87 % 1,52 |
178,5500 174,5700 |
4,67 Mio. | |
Aptiv PLC JE00B783TY65 |
69,30 20:40 |
68,41 68,49 |
+1,18 % 0,81 |
69,98 68,20 |
1,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1325 20:39 |
111,2000 110,4500 |
+1,52 % 1,68 |
112,4600 110,5800 |
584,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,73 20:39 |
59,72 59,47 |
+0,44 % 0,26 |
60,07 59,19 |
969,86 Tsd. | |
Arista Networks US0404131064 |
322,82 20:40 |
319,92 314,31 |
+2,71 % 8,51 |
325,78 318,98 |
727,98 Tsd. |