S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,33 16:02 |
437,80 436,35 |
-0,92 % -4,02 |
438,35 432,33 |
19,96 Tsd. | |
Ametek Inc US0311001004 |
164,55 16:00 |
165,25 164,30 |
+0,15 % 0,25 |
165,25 163,77 |
35,55 Tsd. | |
Amgen Inc US0311621009 |
323,3450 16:01 |
327,0000 325,9200 |
-0,79 % -2,58 |
327,0000 322,7350 |
150,94 Tsd. | |
Amphenol Corp US0320951017 |
61,23 16:01 |
60,87 60,73 |
+0,82 % 0,50 |
61,26 60,72 |
231,44 Tsd. | |
Analog Devices Inc US0326541051 |
215,9100 16:01 |
217,5000 218,5600 |
-1,21 % -2,65 |
217,8000 214,5600 |
196,10 Tsd. | |
ANSYS Inc US03662Q1058 |
307,4700 16:01 |
310,1700 309,7000 |
-0,72 % -2,23 |
310,5800 307,2100 |
48,15 Tsd. | |
AO Smith Corp US8318652091 |
78,32 16:02 |
78,14 77,89 |
+0,55 % 0,43 |
78,61 77,75 |
42,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,00 16:01 |
350,96 350,49 |
-0,14 % -0,49 |
352,49 348,86 |
53,60 Tsd. | |
APA Corporation US03743Q1085 |
24,3600 16:02 |
24,8300 24,9200 |
-2,25 % -0,56 |
24,8800 24,3054 |
614,82 Tsd. | |
Apple Inc US0378331005 |
218,1235 16:02 |
218,9200 220,9100 |
-1,26 % -2,79 |
220,0200 216,7300 |
9,42 Mio. | |
Applied Materials Inc US0382221051 |
177,2850 16:02 |
177,9700 177,5500 |
-0,15 % -0,27 |
178,5100 175,8300 |
408,44 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,01 16:02 |
67,05 69,08 |
-3,00 % -2,07 |
68,41 66,52 |
224,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9700 16:02 |
111,7500 111,7300 |
+0,21 % 0,24 |
112,9900 111,7300 |
93,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,79 16:02 |
59,61 59,50 |
-1,20 % -0,72 |
59,61 58,79 |
159,53 Tsd. | |
Arista Networks US0404131064 |
327,48 16:01 |
325,00 324,77 |
+0,83 % 2,71 |
329,17 323,98 |
89,95 Tsd. |