S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,79 20:20 |
434,36 430,17 |
+1,77 % 7,62 |
438,77 430,46 |
185,60 Tsd. | |
Ametek Inc US0311001004 |
164,44 20:20 |
165,19 163,64 |
+0,49 % 0,80 |
165,50 163,50 |
757,42 Tsd. | |
Amgen Inc US0311621009 |
325,7300 20:20 |
322,5200 320,5600 |
+1,61 % 5,17 |
327,8050 320,1000 |
774,57 Tsd. | |
Amphenol Corp US0320951017 |
60,48 20:21 |
60,69 59,85 |
+1,04 % 0,63 |
60,90 59,88 |
3,39 Mio. | |
Analog Devices Inc US0326541051 |
217,4000 20:20 |
217,0100 213,6400 |
+1,76 % 3,76 |
219,3090 216,0450 |
945,33 Tsd. | |
ANSYS Inc US03662Q1058 |
308,7100 20:20 |
308,3600 305,0400 |
+1,20 % 3,67 |
309,8400 304,4200 |
265,78 Tsd. | |
AO Smith Corp US8318652091 |
77,64 20:20 |
77,33 76,91 |
+0,95 % 0,73 |
77,96 76,80 |
334,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,40 20:20 |
348,98 348,03 |
+0,68 % 2,37 |
351,02 347,28 |
336,28 Tsd. | |
APA Corporation US03743Q1085 |
25,1150 20:21 |
25,3000 25,2400 |
-0,50 % -0,13 |
25,3600 24,7750 |
4,07 Mio. | |
Apple Inc US0378331005 |
217,9001 20:21 |
220,8200 220,8200 |
-1,32 % -2,92 |
221,2700 217,0500 |
39,55 Mio. | |
Applied Materials Inc US0382221051 |
176,4375 20:21 |
177,1000 174,7500 |
+0,97 % 1,69 |
178,5500 174,5700 |
4,49 Mio. | |
Aptiv PLC JE00B783TY65 |
69,29 20:21 |
68,41 68,49 |
+1,17 % 0,80 |
69,98 68,20 |
1,29 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1300 20:21 |
111,2000 110,4500 |
+1,52 % 1,68 |
112,4600 110,5800 |
531,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,86 20:20 |
59,72 59,47 |
+0,66 % 0,39 |
60,07 59,19 |
923,35 Tsd. | |
Arista Networks US0404131064 |
322,68 20:20 |
319,92 314,31 |
+2,66 % 8,37 |
325,78 318,98 |
700,62 Tsd. |