S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,92 21:45 |
438,86 439,55 |
-1,96 % -8,63 |
442,16 426,90 |
284,87 Tsd. | |
Ametek Inc US0311001004 |
163,78 21:45 |
165,43 165,15 |
-0,83 % -1,37 |
166,99 163,22 |
476,75 Tsd. | |
Amgen Inc US0311621009 |
321,3510 21:45 |
324,7000 324,3600 |
-0,93 % -3,01 |
326,9700 319,0000 |
1,01 Mio. | |
Amphenol Corp US0320951017 |
59,91 21:45 |
61,88 61,86 |
-3,16 % -1,96 |
62,28 59,71 |
3,44 Mio. | |
Analog Devices Inc US0326541051 |
214,6000 21:45 |
218,5700 219,0600 |
-2,04 % -4,46 |
219,4050 212,7000 |
1,58 Mio. | |
ANSYS Inc US03662Q1058 |
305,0100 21:45 |
310,9300 309,7500 |
-1,53 % -4,74 |
310,9300 304,0700 |
300,64 Tsd. | |
AO Smith Corp US8318652091 |
77,14 21:45 |
78,04 77,86 |
-0,92 % -0,72 |
78,63 77,00 |
543,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,50 21:44 |
349,39 348,80 |
-0,37 % -1,30 |
350,28 346,50 |
558,49 Tsd. | |
APA Corporation US03743Q1085 |
25,2250 21:46 |
25,9500 25,9700 |
-2,87 % -0,75 |
26,3600 25,0950 |
4,01 Mio. | |
Apple Inc US0378331005 |
220,8600 21:46 |
223,9500 222,3800 |
-0,68 % -1,52 |
225,2400 219,7700 |
32,44 Mio. | |
Applied Materials Inc US0382221051 |
175,0600 21:46 |
179,5000 180,2400 |
-2,87 % -5,18 |
180,7050 173,3900 |
5,42 Mio. | |
Aptiv PLC JE00B783TY65 |
68,72 21:46 |
70,50 70,97 |
-3,17 % -2,25 |
71,80 68,42 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3700 21:45 |
112,0000 112,1900 |
-1,62 % -1,82 |
112,8600 110,2850 |
615,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 21:45 |
60,03 60,07 |
-1,03 % -0,62 |
60,55 59,19 |
1,30 Mio. | |
Arista Networks US0404131064 |
314,30 21:45 |
323,05 328,44 |
-4,31 % -14,15 |
328,11 313,02 |
1,66 Mio. |