S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,18 17:04 |
437,80 436,35 |
-0,96 % -4,17 |
438,35 428,84 |
53,95 Tsd. | |
Ametek Inc US0311001004 |
164,49 17:05 |
165,25 164,30 |
+0,12 % 0,19 |
165,25 163,33 |
185,96 Tsd. | |
Amgen Inc US0311621009 |
324,5050 17:05 |
327,0000 325,9200 |
-0,43 % -1,42 |
327,0000 322,3901 |
326,57 Tsd. | |
Amphenol Corp US0320951017 |
60,94 17:06 |
60,87 60,73 |
+0,35 % 0,21 |
61,26 60,65 |
683,45 Tsd. | |
Analog Devices Inc US0326541051 |
215,4200 17:06 |
217,5000 218,5600 |
-1,44 % -3,14 |
217,8000 214,2150 |
388,88 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1700 17:04 |
310,1700 309,7000 |
-0,17 % -0,53 |
310,5800 305,7100 |
114,18 Tsd. | |
AO Smith Corp US8318652091 |
78,49 17:06 |
78,14 77,89 |
+0,77 % 0,60 |
78,61 77,71 |
102,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,37 17:02 |
350,96 350,49 |
-0,03 % -0,12 |
352,49 348,86 |
90,76 Tsd. | |
APA Corporation US03743Q1085 |
23,9300 17:06 |
24,8300 24,9200 |
-3,97 % -0,99 |
24,8800 23,8000 |
2,63 Mio. | |
Apple Inc US0378331005 |
219,2950 17:06 |
218,9200 220,9100 |
-0,73 % -1,62 |
220,0200 216,7300 |
18,02 Mio. | |
Applied Materials Inc US0382221051 |
176,6150 17:06 |
177,9700 177,5500 |
-0,53 % -0,94 |
178,5100 175,7300 |
1,29 Mio. | |
Aptiv PLC JE00B783TY65 |
66,83 17:05 |
67,05 69,08 |
-3,26 % -2,25 |
68,41 66,40 |
585,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4900 17:06 |
111,7500 111,7300 |
-0,21 % -0,24 |
112,9900 111,2800 |
190,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 17:06 |
59,61 59,50 |
-0,99 % -0,59 |
59,61 58,24 |
460,70 Tsd. | |
Arista Networks US0404131064 |
326,91 17:05 |
325,00 324,77 |
+0,66 % 2,14 |
329,17 323,98 |
208,30 Tsd. |