S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,70 20:53 |
434,36 430,17 |
+1,75 % 7,53 |
438,77 430,46 |
201,84 Tsd. | |
Ametek Inc US0311001004 |
164,55 20:52 |
165,19 163,64 |
+0,56 % 0,91 |
165,50 163,50 |
816,54 Tsd. | |
Amgen Inc US0311621009 |
325,0400 20:52 |
322,5200 320,5600 |
+1,40 % 4,48 |
327,8050 320,1000 |
822,12 Tsd. | |
Amphenol Corp US0320951017 |
60,69 20:52 |
60,69 59,85 |
+1,40 % 0,84 |
60,90 59,88 |
3,62 Mio. | |
Analog Devices Inc US0326541051 |
216,9800 20:53 |
217,0100 213,6400 |
+1,56 % 3,34 |
219,3090 216,0450 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
309,0300 20:53 |
308,3600 305,0400 |
+1,31 % 3,99 |
309,8400 304,4200 |
286,32 Tsd. | |
AO Smith Corp US8318652091 |
77,70 20:52 |
77,33 76,91 |
+1,03 % 0,79 |
77,96 76,80 |
370,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,93 20:52 |
348,98 348,03 |
+0,83 % 2,90 |
351,02 347,28 |
354,11 Tsd. | |
APA Corporation US03743Q1085 |
25,1450 20:53 |
25,3000 25,2400 |
-0,38 % -0,10 |
25,3600 24,7750 |
4,57 Mio. | |
Apple Inc US0378331005 |
217,9158 20:53 |
220,8200 220,8200 |
-1,32 % -2,90 |
221,2700 216,7100 |
45,82 Mio. | |
Applied Materials Inc US0382221051 |
176,6300 20:53 |
177,1000 174,7500 |
+1,08 % 1,88 |
178,5500 174,5700 |
4,88 Mio. | |
Aptiv PLC JE00B783TY65 |
69,33 20:52 |
68,41 68,49 |
+1,23 % 0,84 |
69,98 68,20 |
1,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4650 20:52 |
111,2000 110,4500 |
+1,82 % 2,02 |
112,4650 110,5800 |
618,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,87 20:53 |
59,72 59,47 |
+0,67 % 0,40 |
60,07 59,19 |
1,01 Mio. | |
Arista Networks US0404131064 |
323,63 20:52 |
319,92 314,31 |
+2,96 % 9,32 |
325,78 318,98 |
743,19 Tsd. |