S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,86 17:49 |
434,36 430,17 |
+1,56 % 6,69 |
437,16 430,46 |
99,41 Tsd. | |
Ametek Inc US0311001004 |
164,59 17:49 |
165,19 163,64 |
+0,58 % 0,95 |
165,50 163,50 |
392,66 Tsd. | |
Amgen Inc US0311621009 |
326,1500 17:49 |
322,5200 320,5600 |
+1,74 % 5,59 |
326,5200 320,1000 |
467,23 Tsd. | |
Amphenol Corp US0320951017 |
60,64 17:49 |
60,69 59,85 |
+1,32 % 0,79 |
60,90 59,88 |
2,36 Mio. | |
Analog Devices Inc US0326541051 |
217,1150 17:49 |
217,0100 213,6400 |
+1,63 % 3,48 |
219,3090 216,0450 |
529,45 Tsd. | |
ANSYS Inc US03662Q1058 |
307,4550 17:50 |
308,3600 305,0400 |
+0,79 % 2,42 |
308,6800 304,4200 |
174,44 Tsd. | |
AO Smith Corp US8318652091 |
77,83 17:49 |
77,33 76,91 |
+1,20 % 0,92 |
77,96 76,80 |
193,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,82 17:49 |
348,98 348,03 |
+0,51 % 1,79 |
349,85 347,28 |
161,43 Tsd. | |
APA Corporation US03743Q1085 |
25,0450 17:49 |
25,3000 25,2400 |
-0,77 % -0,20 |
25,3600 24,7750 |
2,31 Mio. | |
Apple Inc US0378331005 |
219,5981 17:49 |
220,8200 220,8200 |
-0,55 % -1,22 |
221,2700 217,0500 |
21,91 Mio. | |
Applied Materials Inc US0382221051 |
175,6450 17:49 |
177,1000 174,7500 |
+0,51 % 0,90 |
178,5500 174,5700 |
3,03 Mio. | |
Aptiv PLC JE00B783TY65 |
69,80 17:49 |
68,41 68,49 |
+1,91 % 1,31 |
69,93 68,20 |
768,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0100 17:49 |
111,2000 110,4500 |
+1,41 % 1,56 |
112,0200 110,5800 |
287,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,86 17:49 |
59,72 59,47 |
+0,66 % 0,39 |
60,07 59,19 |
553,10 Tsd. | |
Arista Networks US0404131064 |
323,71 17:49 |
319,92 314,31 |
+2,99 % 9,40 |
325,10 318,98 |
488,07 Tsd. |