S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,21 20:03 |
434,36 430,17 |
+1,64 % 7,04 |
438,77 430,46 |
180,16 Tsd. | |
Ametek Inc US0311001004 |
164,59 20:04 |
165,19 163,64 |
+0,58 % 0,95 |
165,50 163,50 |
734,48 Tsd. | |
Amgen Inc US0311621009 |
325,4791 20:05 |
322,5200 320,5600 |
+1,53 % 4,92 |
327,8050 320,1000 |
753,76 Tsd. | |
Amphenol Corp US0320951017 |
60,36 20:05 |
60,69 59,85 |
+0,85 % 0,51 |
60,90 59,88 |
3,26 Mio. | |
Analog Devices Inc US0326541051 |
217,1700 20:03 |
217,0100 213,6400 |
+1,65 % 3,53 |
219,3090 216,0450 |
920,22 Tsd. | |
ANSYS Inc US03662Q1058 |
308,7700 20:03 |
308,3600 305,0400 |
+1,22 % 3,73 |
309,8400 304,4200 |
261,08 Tsd. | |
AO Smith Corp US8318652091 |
77,48 20:03 |
77,33 76,91 |
+0,73 % 0,57 |
77,96 76,80 |
318,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,36 20:04 |
348,98 348,03 |
+0,67 % 2,33 |
351,02 347,28 |
328,92 Tsd. | |
APA Corporation US03743Q1085 |
25,0171 20:04 |
25,3000 25,2400 |
-0,88 % -0,22 |
25,3600 24,7750 |
3,88 Mio. | |
Apple Inc US0378331005 |
218,0600 20:04 |
220,8200 220,8200 |
-1,25 % -2,76 |
221,2700 217,0500 |
35,70 Mio. | |
Applied Materials Inc US0382221051 |
176,6700 20:05 |
177,1000 174,7500 |
+1,10 % 1,92 |
178,5500 174,5700 |
4,40 Mio. | |
Aptiv PLC JE00B783TY65 |
69,10 20:04 |
68,41 68,49 |
+0,89 % 0,61 |
69,98 68,20 |
1,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9500 20:03 |
111,2000 110,4500 |
+1,36 % 1,50 |
112,4600 110,5800 |
503,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,95 20:03 |
59,72 59,47 |
+0,81 % 0,48 |
60,07 59,19 |
886,26 Tsd. | |
Arista Networks US0404131064 |
322,98 20:04 |
319,92 314,31 |
+2,76 % 8,67 |
325,78 318,98 |
684,88 Tsd. |