S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,35 22:10 |
434,36 430,17 |
+1,44 % 6,18 |
438,77 430,46 |
477,14 Tsd. | |
Ametek Inc US0311001004 |
164,30 22:10 |
165,19 163,64 |
+0,40 % 0,66 |
165,50 163,50 |
1,32 Mio. | |
Amgen Inc US0311621009 |
325,9200 22:00 |
322,5200 320,5600 |
+1,67 % 5,36 |
327,8050 320,1000 |
1,71 Mio. | |
Amphenol Corp US0320951017 |
60,73 22:10 |
60,69 59,85 |
+1,47 % 0,88 |
60,90 59,88 |
6,34 Mio. | |
Analog Devices Inc US0326541051 |
218,5600 22:00 |
217,0100 213,6400 |
+2,30 % 4,92 |
219,3090 216,0450 |
2,45 Mio. | |
ANSYS Inc US03662Q1058 |
309,7000 22:00 |
308,3600 305,0400 |
+1,53 % 4,66 |
310,0000 304,4200 |
646,40 Tsd. | |
AO Smith Corp US8318652091 |
77,89 22:10 |
77,33 76,91 |
+1,27 % 0,98 |
77,99 76,80 |
830,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,49 22:10 |
348,98 348,03 |
+0,71 % 2,46 |
351,02 347,28 |
723,57 Tsd. | |
APA Corporation US03743Q1085 |
24,9200 22:00 |
25,3000 25,2400 |
-1,27 % -0,32 |
25,3600 24,7750 |
7,21 Mio. | |
Apple Inc US0378331005 |
220,9100 22:00 |
220,8200 220,8200 |
+0,04 % 0,09 |
221,2700 216,7100 |
67,05 Mio. | |
Applied Materials Inc US0382221051 |
177,5500 22:00 |
177,1000 174,7500 |
+1,60 % 2,80 |
178,5500 174,5700 |
7,49 Mio. | |
Aptiv PLC JE00B783TY65 |
69,08 22:10 |
68,41 68,49 |
+0,86 % 0,59 |
69,98 68,20 |
3,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7300 22:00 |
111,2000 110,4500 |
+1,16 % 1,28 |
112,4900 110,5800 |
1,46 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,50 22:10 |
59,72 59,47 |
+0,05 % 0,03 |
60,07 59,19 |
2,00 Mio. | |
Arista Networks US0404131064 |
324,77 22:10 |
319,92 314,31 |
+3,33 % 10,46 |
325,78 318,98 |
1,29 Mio. |