S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,34 17:34 |
434,36 430,17 |
+1,43 % 6,17 |
436,46 430,46 |
89,82 Tsd. | |
Ametek Inc US0311001004 |
164,10 17:36 |
165,19 163,64 |
+0,28 % 0,46 |
165,50 163,50 |
345,52 Tsd. | |
Amgen Inc US0311621009 |
324,9750 17:35 |
322,5200 320,5600 |
+1,38 % 4,42 |
326,3400 320,1000 |
420,78 Tsd. | |
Amphenol Corp US0320951017 |
60,43 17:36 |
60,69 59,85 |
+0,97 % 0,58 |
60,90 59,88 |
2,26 Mio. | |
Analog Devices Inc US0326541051 |
217,2800 17:36 |
217,0100 213,6400 |
+1,70 % 3,64 |
219,3090 216,0450 |
484,53 Tsd. | |
ANSYS Inc US03662Q1058 |
307,1600 17:35 |
308,3600 305,0400 |
+0,69 % 2,12 |
308,6800 304,4200 |
145,03 Tsd. | |
AO Smith Corp US8318652091 |
77,61 17:36 |
77,33 76,91 |
+0,91 % 0,70 |
77,96 76,80 |
184,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,93 17:36 |
348,98 348,03 |
+0,26 % 0,90 |
349,38 347,28 |
146,34 Tsd. | |
APA Corporation US03743Q1085 |
24,8172 17:36 |
25,3000 25,2400 |
-1,68 % -0,42 |
25,3600 24,7750 |
2,07 Mio. | |
Apple Inc US0378331005 |
219,4996 17:36 |
220,8200 220,8200 |
-0,60 % -1,32 |
221,2700 217,0500 |
20,81 Mio. | |
Applied Materials Inc US0382221051 |
175,9100 17:36 |
177,1000 174,7500 |
+0,66 % 1,16 |
178,5500 174,5700 |
2,93 Mio. | |
Aptiv PLC JE00B783TY65 |
69,68 17:36 |
68,41 68,49 |
+1,73 % 1,19 |
69,93 68,20 |
731,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7200 17:36 |
111,2000 110,4500 |
+1,15 % 1,27 |
111,7900 110,5800 |
269,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,68 17:36 |
59,72 59,47 |
+0,35 % 0,21 |
60,07 59,19 |
526,72 Tsd. | |
Arista Networks US0404131064 |
323,63 17:36 |
319,92 314,31 |
+2,96 % 9,32 |
325,10 318,98 |
463,27 Tsd. |