S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,88 19:00 |
438,86 439,55 |
-2,20 % -9,67 |
442,16 429,57 |
155,27 Tsd. | |
Ametek Inc US0311001004 |
163,67 19:02 |
165,43 165,15 |
-0,90 % -1,48 |
166,99 163,22 |
267,11 Tsd. | |
Amgen Inc US0311621009 |
319,4800 19:03 |
324,7000 324,3600 |
-1,50 % -4,88 |
326,9700 319,0000 |
685,80 Tsd. | |
Amphenol Corp US0320951017 |
59,79 19:02 |
61,88 61,86 |
-3,35 % -2,08 |
62,28 59,71 |
2,02 Mio. | |
Analog Devices Inc US0326541051 |
213,0700 19:03 |
218,5700 219,0600 |
-2,73 % -5,99 |
219,4050 212,7000 |
954,32 Tsd. | |
ANSYS Inc US03662Q1058 |
305,5800 19:01 |
310,9300 309,7500 |
-1,35 % -4,17 |
310,9300 304,0700 |
195,70 Tsd. | |
AO Smith Corp US8318652091 |
77,26 19:02 |
78,04 77,86 |
-0,77 % -0,60 |
78,63 77,08 |
294,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,72 19:02 |
349,39 348,80 |
-0,31 % -1,08 |
350,28 346,96 |
319,84 Tsd. | |
APA Corporation US03743Q1085 |
25,1989 19:02 |
25,9500 25,9700 |
-2,97 % -0,77 |
26,3600 25,0950 |
2,17 Mio. | |
Apple Inc US0378331005 |
220,7000 19:02 |
223,9500 222,3800 |
-0,76 % -1,68 |
225,2400 220,4600 |
22,71 Mio. | |
Applied Materials Inc US0382221051 |
173,7400 19:02 |
179,5000 180,2400 |
-3,61 % -6,50 |
180,7050 173,3900 |
3,73 Mio. | |
Aptiv PLC JE00B783TY65 |
68,79 19:02 |
70,50 70,97 |
-3,07 % -2,18 |
71,80 68,55 |
820,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5425 19:01 |
112,0000 112,1900 |
-1,47 % -1,65 |
112,8600 110,4300 |
342,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,37 19:02 |
60,03 60,07 |
-1,17 % -0,70 |
60,55 59,26 |
635,14 Tsd. | |
Arista Networks US0404131064 |
314,03 19:03 |
323,05 328,44 |
-4,39 % -14,42 |
328,11 313,33 |
992,59 Tsd. |