S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,70 16:12 |
433,96 431,87 |
-0,04 % -0,17 |
433,96 429,30 |
22,12 Tsd. | |
Ametek Inc US0311001004 |
174,25 16:13 |
174,55 172,35 |
+1,10 % 1,90 |
175,97 173,92 |
72,26 Tsd. | |
Amgen Inc US0311621009 |
333,9800 16:12 |
331,5500 333,2800 |
+0,21 % 0,70 |
335,0000 330,5700 |
178,78 Tsd. | |
Amphenol Corp US0320951017 |
64,31 16:13 |
65,91 61,94 |
+3,83 % 2,37 |
67,07 63,73 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
228,5900 16:12 |
229,7600 224,5800 |
+1,79 % 4,01 |
229,7600 227,4100 |
309,65 Tsd. | |
ANSYS Inc US03662Q1058 |
308,5100 16:12 |
311,7000 304,4500 |
+1,33 % 4,06 |
316,6000 308,3400 |
49,60 Tsd. | |
AO Smith Corp US8318652091 |
85,36 16:12 |
85,62 85,45 |
-0,11 % -0,10 |
85,85 85,05 |
124,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,84 16:14 |
328,08 328,74 |
+0,03 % 0,10 |
328,89 326,46 |
80,39 Tsd. | |
APA Corporation US03743Q1085 |
31,5500 16:13 |
31,6200 31,0300 |
+1,68 % 0,52 |
31,8300 31,4300 |
484,77 Tsd. | |
Apple Inc US0378331005 |
222,4700 16:13 |
221,4400 218,8000 |
+1,68 % 3,67 |
222,6600 220,6300 |
8,43 Mio. | |
Applied Materials Inc US0382221051 |
206,6500 16:14 |
206,0950 196,7400 |
+5,04 % 9,91 |
208,7300 204,5000 |
1,66 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 16:13 |
69,58 67,63 |
+3,75 % 2,54 |
70,21 68,66 |
480,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6900 16:14 |
100,1700 98,2000 |
+0,50 % 0,49 |
100,5700 98,0900 |
191,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,71 16:14 |
62,12 62,50 |
-1,26 % -0,79 |
62,47 61,24 |
563,77 Tsd. | |
Arista Networks US0404131064 |
336,66 16:12 |
338,00 311,42 |
+8,10 % 25,24 |
342,20 331,00 |
1,32 Mio. |