S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,32 21:41 |
443,75 442,97 |
+1,21 % 5,35 |
448,36 442,07 |
175,87 Tsd. | |
Ametek Inc US0311001004 |
170,69 21:40 |
169,97 169,38 |
+0,77 % 1,31 |
170,96 168,90 |
487,28 Tsd. | |
Amgen Inc US0311621009 |
334,1300 21:41 |
331,9500 331,0100 |
+0,94 % 3,12 |
335,6600 330,3050 |
759,80 Tsd. | |
Amphenol Corp US0320951017 |
67,22 21:41 |
66,95 66,79 |
+0,64 % 0,43 |
67,32 66,46 |
2,38 Mio. | |
Analog Devices Inc US0326541051 |
233,9900 21:40 |
234,9400 230,8900 |
+1,34 % 3,10 |
236,1350 231,8200 |
1,11 Mio. | |
ANSYS Inc US03662Q1058 |
319,9250 21:41 |
322,3800 319,9900 |
-0,02 % -0,07 |
322,8000 318,7800 |
180,67 Tsd. | |
AO Smith Corp US8318652091 |
83,10 21:41 |
82,48 82,10 |
+1,21 % 1,00 |
83,31 82,43 |
326,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
343,29 21:41 |
343,76 343,46 |
-0,05 % -0,17 |
345,43 339,92 |
363,18 Tsd. | |
APA Corporation US03743Q1085 |
28,4700 21:41 |
28,9000 29,3400 |
-2,97 % -0,87 |
28,9450 28,3600 |
3,54 Mio. | |
Apple Inc US0378331005 |
228,7039 21:40 |
230,1900 229,7900 |
-0,47 % -1,09 |
230,4000 227,4800 |
26,50 Mio. | |
Applied Materials Inc US0382221051 |
195,0600 21:39 |
197,5300 192,9800 |
+1,08 % 2,08 |
197,8400 192,5500 |
2,71 Mio. | |
Aptiv PLC JE00B783TY65 |
71,15 21:41 |
71,53 70,92 |
+0,33 % 0,23 |
71,60 70,53 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3400 21:41 |
112,9700 112,8100 |
+0,47 % 0,53 |
113,4250 112,1550 |
608,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 21:41 |
60,95 60,84 |
-0,14 % -0,09 |
61,12 60,51 |
788,28 Tsd. | |
Arista Networks US0404131064 |
351,41 21:40 |
351,00 346,59 |
+1,39 % 4,82 |
353,12 345,00 |
727,97 Tsd. |