S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,33 21:23 |
441,10 439,48 |
+0,65 % 2,85 |
443,74 438,19 |
129,26 Tsd. | |
Ametek Inc US0311001004 |
170,03 21:25 |
169,77 168,59 |
+0,85 % 1,44 |
170,87 168,73 |
528,61 Tsd. | |
Amgen Inc US0311621009 |
331,1300 21:25 |
331,6700 329,4900 |
+0,50 % 1,64 |
334,2700 329,2500 |
613,96 Tsd. | |
Amphenol Corp US0320951017 |
67,07 21:25 |
66,58 66,29 |
+1,17 % 0,78 |
67,70 66,42 |
2,87 Mio. | |
Analog Devices Inc US0326541051 |
231,4000 21:24 |
229,4900 227,1700 |
+1,86 % 4,23 |
235,1050 229,4800 |
1,54 Mio. | |
ANSYS Inc US03662Q1058 |
318,3200 21:25 |
316,8400 315,6000 |
+0,86 % 2,72 |
322,4700 316,8400 |
188,33 Tsd. | |
AO Smith Corp US8318652091 |
82,61 21:24 |
82,40 81,84 |
+0,94 % 0,77 |
82,94 81,13 |
320,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,63 21:25 |
340,00 339,55 |
+1,49 % 5,08 |
345,56 338,80 |
467,29 Tsd. | |
APA Corporation US03743Q1085 |
29,3950 21:25 |
28,7500 28,5700 |
+2,89 % 0,83 |
29,4000 28,3820 |
2,48 Mio. | |
Apple Inc US0378331005 |
230,3500 21:25 |
230,1000 226,4900 |
+1,70 % 3,86 |
232,9200 228,8800 |
40,23 Mio. | |
Applied Materials Inc US0382221051 |
192,5200 21:25 |
196,6700 192,8900 |
-0,19 % -0,37 |
198,3100 191,6700 |
3,72 Mio. | |
Aptiv PLC JE00B783TY65 |
71,08 21:24 |
70,59 70,02 |
+1,51 % 1,06 |
71,81 69,92 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9000 21:24 |
111,2800 111,0100 |
+1,70 % 1,89 |
112,9500 110,2800 |
779,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,09 21:25 |
61,10 60,96 |
+0,21 % 0,13 |
61,10 59,96 |
782,12 Tsd. | |
Arista Networks US0404131064 |
346,97 21:24 |
340,62 341,16 |
+1,70 % 5,81 |
353,87 340,36 |
1,27 Mio. |