S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,36 19:57 |
439,86 439,33 |
-0,22 % -0,98 |
442,93 438,36 |
139,09 Tsd. | |
Ametek Inc US0311001004 |
167,82 19:58 |
169,00 167,98 |
-0,10 % -0,16 |
170,86 167,73 |
362,96 Tsd. | |
Amgen Inc US0311621009 |
327,9350 19:58 |
325,9400 326,9300 |
+0,31 % 1,01 |
330,5050 325,3900 |
376,11 Tsd. | |
Amphenol Corp US0320951017 |
66,06 19:59 |
66,62 66,52 |
-0,69 % -0,46 |
67,04 66,03 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
225,7200 19:57 |
231,0800 231,8400 |
-2,64 % -6,12 |
233,2500 225,5500 |
993,72 Tsd. | |
ANSYS Inc US03662Q1058 |
315,4100 19:58 |
318,2900 318,4100 |
-0,94 % -3,00 |
318,6800 314,7100 |
105,12 Tsd. | |
AO Smith Corp US8318652091 |
81,84 19:58 |
81,72 81,76 |
+0,09 % 0,08 |
82,65 81,59 |
215,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,73 19:57 |
339,65 340,26 |
+0,14 % 0,47 |
342,61 339,65 |
268,44 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 19:59 |
28,0500 28,4300 |
-0,35 % -0,10 |
28,6950 28,0200 |
1,70 Mio. | |
Apple Inc US0378331005 |
225,9900 19:57 |
227,9200 228,0300 |
-0,89 % -2,04 |
229,8600 225,9100 |
22,99 Mio. | |
Applied Materials Inc US0382221051 |
191,6000 19:58 |
194,6800 195,7700 |
-2,13 % -4,17 |
196,6400 190,8000 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
69,75 19:59 |
70,48 70,83 |
-1,53 % -1,09 |
71,12 69,70 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6900 19:57 |
111,1000 110,6800 |
+0,01 % 0,01 |
111,5600 110,1300 |
317,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,79 19:57 |
60,07 60,56 |
+0,38 % 0,23 |
61,02 59,72 |
660,91 Tsd. | |
Arista Networks US0404131064 |
337,65 19:58 |
345,42 345,62 |
-2,31 % -7,97 |
348,00 337,13 |
525,86 Tsd. |