S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,15 16:14 |
441,44 441,39 |
+0,17 % 0,76 |
442,84 437,98 |
18,23 Tsd. | |
Ametek Inc US0311001004 |
167,52 16:13 |
168,07 168,32 |
-0,48 % -0,80 |
168,47 167,19 |
93,91 Tsd. | |
Amgen Inc US0311621009 |
327,1500 16:13 |
328,4200 326,7800 |
+0,11 % 0,37 |
329,8300 326,5000 |
92,05 Tsd. | |
Amphenol Corp US0320951017 |
66,26 16:13 |
66,20 66,66 |
-0,60 % -0,40 |
66,48 65,55 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
226,6200 16:13 |
225,1100 225,6100 |
+0,45 % 1,01 |
226,8066 224,3125 |
134,65 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2100 16:13 |
318,8800 319,4600 |
-0,08 % -0,25 |
319,2300 317,1400 |
30,47 Tsd. | |
AO Smith Corp US8318652091 |
81,20 16:15 |
81,85 82,36 |
-1,41 % -1,16 |
82,39 81,19 |
52,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,94 16:12 |
338,43 337,73 |
+0,65 % 2,21 |
340,93 337,19 |
42,24 Tsd. | |
APA Corporation US03743Q1085 |
28,6750 16:13 |
28,8100 28,9800 |
-1,05 % -0,31 |
28,9000 28,5950 |
425,74 Tsd. | |
Apple Inc US0378331005 |
227,2600 16:14 |
225,9950 227,1800 |
+0,04 % 0,08 |
227,5900 224,8900 |
6,35 Mio. | |
Applied Materials Inc US0382221051 |
195,5600 16:14 |
194,7800 196,2300 |
-0,34 % -0,67 |
195,5700 191,7900 |
1,37 Mio. | |
Aptiv PLC JE00B783TY65 |
71,54 16:15 |
71,89 72,09 |
-0,77 % -0,56 |
72,20 71,34 |
186,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3500 16:15 |
109,7700 109,4900 |
+0,79 % 0,86 |
110,8100 109,6600 |
161,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,10 16:14 |
60,80 60,74 |
-1,05 % -0,64 |
60,85 60,04 |
222,82 Tsd. | |
Arista Networks US0404131064 |
343,76 16:14 |
341,35 344,69 |
-0,27 % -0,93 |
344,61 337,80 |
195,81 Tsd. |