S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,16 15:30 |
442,97 441,96 |
+0,95 % 4,20 |
446,16 442,69 |
4,64 Tsd. | |
Ametek Inc US0311001004 |
166,61 15:30 |
166,21 166,68 |
-0,04 % -0,07 |
166,64 165,26 |
11,06 Tsd. | |
Amgen Inc US0311621009 |
328,5900 15:30 |
329,9300 330,5100 |
-0,58 % -1,92 |
330,0000 328,5701 |
25,73 Tsd. | |
Amphenol Corp US0320951017 |
61,91 03.09.24 |
66,19 67,45 |
- - |
66,30 61,58 |
10,90 Mio. | |
Analog Devices Inc US0326541051 |
218,9200 15:30 |
220,0100 218,7100 |
+0,10 % 0,21 |
220,7000 218,9000 |
47,33 Tsd. | |
ANSYS Inc US03662Q1058 |
309,0200 03.09.24 |
319,7800 321,4200 |
- - |
322,4384 308,3050 |
581,58 Tsd. | |
AO Smith Corp US8318652091 |
81,10 15:30 |
81,09 81,26 |
-0,20 % -0,17 |
81,10 81,09 |
7,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,30 03.09.24 |
344,73 343,72 |
+0,75 % 2,58 |
349,84 344,51 |
923,17 Tsd. | |
APA Corporation US03743Q1085 |
26,7400 03.09.24 |
27,9000 28,4900 |
- - |
27,9500 26,6700 |
6,06 Mio. | |
Apple Inc US0378331005 |
220,7750 15:30 |
221,6600 222,7700 |
-0,90 % -2,00 |
221,7800 220,7600 |
1,58 Mio. | |
Applied Materials Inc US0382221051 |
178,6600 15:30 |
179,9900 183,3700 |
-2,57 % -4,71 |
180,0000 178,1200 |
239,96 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,93 15:30 |
70,01 70,11 |
-0,26 % -0,18 |
70,01 69,93 |
12,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9050 15:30 |
114,0000 113,2500 |
+0,58 % 0,66 |
114,2599 113,9050 |
22,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,81 15:30 |
60,81 60,62 |
+0,31 % 0,19 |
60,81 60,81 |
1,07 Tsd. | |
Arista Networks US0404131064 |
323,54 15:30 |
324,00 326,72 |
-0,97 % -3,18 |
324,12 321,59 |
45,09 Tsd. |