S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,00 19:11 |
447,68 449,44 |
-1,21 % -5,44 |
448,67 443,48 |
117,84 Tsd. | |
Ametek Inc US0311001004 |
166,59 19:12 |
170,26 171,05 |
-2,61 % -4,46 |
171,11 166,47 |
406,22 Tsd. | |
Amgen Inc US0311621009 |
331,3550 19:12 |
331,8900 333,8300 |
-0,74 % -2,48 |
333,1400 329,9800 |
660,61 Tsd. | |
Amphenol Corp US0320951017 |
62,35 19:12 |
66,19 67,45 |
-7,56 % -5,10 |
66,30 62,18 |
5,78 Mio. | |
Analog Devices Inc US0326541051 |
220,7250 19:12 |
228,6900 234,8400 |
-6,01 % -14,12 |
230,0150 220,6900 |
1,02 Mio. | |
ANSYS Inc US03662Q1058 |
311,6800 19:12 |
319,7800 321,4200 |
-3,03 % -9,74 |
322,4384 311,6800 |
222,77 Tsd. | |
AO Smith Corp US8318652091 |
81,28 19:11 |
83,53 83,72 |
-2,91 % -2,44 |
83,67 81,10 |
251,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,69 19:10 |
344,73 343,72 |
+0,86 % 2,97 |
349,84 344,51 |
308,71 Tsd. | |
APA Corporation US03743Q1085 |
26,8650 19:12 |
27,9000 28,4900 |
-5,70 % -1,63 |
27,9500 26,8350 |
3,02 Mio. | |
Apple Inc US0378331005 |
223,8050 19:12 |
228,5500 229,0000 |
-2,27 % -5,20 |
229,0000 223,2700 |
22,37 Mio. | |
Applied Materials Inc US0382221051 |
184,7000 19:12 |
193,0800 197,2600 |
-6,37 % -12,56 |
194,0700 184,0500 |
4,01 Mio. | |
Aptiv PLC JE00B783TY65 |
70,21 19:12 |
70,71 71,53 |
-1,85 % -1,32 |
71,51 70,20 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7500 19:11 |
113,0900 113,0900 |
+0,58 % 0,66 |
114,2800 112,6200 |
617,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 19:12 |
60,45 60,99 |
-0,89 % -0,54 |
60,85 60,15 |
760,51 Tsd. | |
Arista Networks US0404131064 |
331,32 19:11 |
351,09 353,38 |
-6,24 % -22,07 |
353,00 331,16 |
1,07 Mio. |