S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,55 16:05 |
442,07 441,67 |
+0,20 % 0,88 |
444,69 440,54 |
39,39 Tsd. | |
|
Ametek Inc US0311001004 |
172,13 16:05 |
170,62 168,52 |
+2,14 % 3,61 |
172,29 169,93 |
49,30 Tsd. | |
|
Amgen Inc US0311621009 |
336,1000 16:05 |
334,5600 334,3000 |
+0,54 % 1,80 |
338,9400 334,5600 |
115,43 Tsd. | |
|
Amphenol Corp US0320951017 |
64,06 16:05 |
63,20 61,76 |
+3,72 % 2,30 |
64,39 63,06 |
2,06 Mio. | |
|
Analog Devices Inc US0326541051 |
225,2250 16:05 |
225,3000 220,9200 |
+1,95 % 4,31 |
226,3100 223,3300 |
401,25 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,0900 16:05 |
311,7700 310,6900 |
+1,42 % 4,40 |
315,5900 311,0600 |
20,34 Tsd. | |
|
AO Smith Corp US8318652091 |
84,60 16:05 |
83,55 82,18 |
+2,94 % 2,42 |
84,80 83,30 |
142,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
315,88 16:05 |
307,00 298,95 |
+5,66 % 16,93 |
321,52 304,12 |
560,37 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4700 16:06 |
31,3400 31,2800 |
+0,61 % 0,19 |
31,5800 31,1950 |
381,47 Tsd. | |
|
Apple Inc US0378331005 |
216,1901 16:06 |
218,7000 217,4900 |
-0,60 % -1,30 |
219,1499 216,1659 |
7,95 Mio. | |
|
Applied Materials Inc US0382221051 |
203,1100 16:06 |
206,9900 202,3200 |
+0,39 % 0,79 |
207,0700 203,0400 |
802,15 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,07 16:06 |
68,25 67,83 |
+0,35 % 0,24 |
68,85 67,70 |
112,41 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9100 16:06 |
94,8900 94,4650 |
+2,59 % 2,45 |
97,0800 94,5550 |
77,71 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,44 16:05 |
63,32 63,32 |
+0,19 % 0,12 |
63,73 63,14 |
199,80 Tsd. | |
|
Arista Networks US0404131064 |
318,32 16:06 |
318,44 314,12 |
+1,34 % 4,20 |
320,59 317,18 |
273,16 Tsd. |