S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,31 17:19 |
439,86 439,33 |
+0,68 % 2,98 |
442,93 438,55 |
74,30 Tsd. | |
|
Ametek Inc US0311001004 |
168,93 17:24 |
169,00 167,98 |
+0,57 % 0,95 |
170,86 167,73 |
201,90 Tsd. | |
|
Amgen Inc US0311621009 |
329,2150 17:24 |
325,9400 326,9300 |
+0,70 % 2,29 |
329,8899 325,3900 |
231,32 Tsd. | |
|
Amphenol Corp US0320951017 |
66,13 17:23 |
66,62 66,52 |
-0,59 % -0,39 |
67,04 66,03 |
1,24 Mio. | |
|
Analog Devices Inc US0326541051 |
226,1222 17:23 |
231,0800 231,8400 |
-2,47 % -5,72 |
233,2500 225,5500 |
559,41 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,8900 17:21 |
318,2900 318,4100 |
-1,11 % -3,52 |
318,6800 314,7100 |
55,53 Tsd. | |
|
AO Smith Corp US8318652091 |
81,98 17:24 |
81,72 81,76 |
+0,27 % 0,22 |
82,65 81,59 |
93,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
342,34 17:21 |
339,65 340,26 |
+0,61 % 2,08 |
342,61 339,65 |
125,70 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4900 17:24 |
28,0500 28,4300 |
+0,21 % 0,06 |
28,6950 28,0200 |
1,06 Mio. | |
|
Apple Inc US0378331005 |
226,8200 17:23 |
227,9200 228,0300 |
-0,53 % -1,21 |
229,8600 226,3300 |
13,71 Mio. | |
|
Applied Materials Inc US0382221051 |
191,1500 17:23 |
194,6800 195,7700 |
-2,36 % -4,62 |
196,6400 190,8000 |
1,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,81 17:24 |
70,48 70,83 |
-1,44 % -1,02 |
71,12 69,70 |
594,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,3600 17:23 |
111,1000 110,6800 |
+0,61 % 0,68 |
111,5600 110,1300 |
135,72 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,76 17:23 |
60,07 60,56 |
+0,32 % 0,20 |
61,02 59,72 |
356,99 Tsd. | |
|
Arista Networks US0404131064 |
338,47 17:23 |
345,42 345,62 |
-2,07 % -7,15 |
348,00 337,13 |
308,99 Tsd. |