S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,87 19:56 |
441,39 439,68 |
+0,04 % 0,19 |
444,84 439,85 |
107,83 Tsd. | |
Ametek Inc US0311001004 |
167,82 19:59 |
168,18 167,39 |
+0,26 % 0,43 |
169,58 166,85 |
346,83 Tsd. | |
Amgen Inc US0311621009 |
325,8500 19:59 |
328,4100 328,8000 |
-0,90 % -2,95 |
330,2600 325,5000 |
648,23 Tsd. | |
Amphenol Corp US0320951017 |
66,62 19:59 |
67,24 67,35 |
-1,08 % -0,73 |
67,63 66,45 |
2,00 Mio. | |
Analog Devices Inc US0326541051 |
224,2500 19:59 |
227,8400 228,3900 |
-1,81 % -4,14 |
228,1900 224,1800 |
793,44 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5400 19:58 |
322,8900 323,4500 |
-1,52 % -4,91 |
323,0000 318,1050 |
97,95 Tsd. | |
AO Smith Corp US8318652091 |
82,23 19:58 |
82,96 82,54 |
-0,38 % -0,31 |
83,22 82,12 |
194,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,00 19:58 |
337,87 336,82 |
+0,05 % 0,18 |
339,84 336,20 |
133,03 Tsd. | |
APA Corporation US03743Q1085 |
28,8300 19:58 |
29,0000 28,4700 |
+1,26 % 0,36 |
29,1100 28,4900 |
2,04 Mio. | |
Apple Inc US0378331005 |
225,6000 19:59 |
226,7600 226,8400 |
-0,55 % -1,24 |
227,2200 223,8905 |
16,86 Mio. | |
Applied Materials Inc US0382221051 |
196,1000 19:59 |
200,6700 202,6700 |
-3,24 % -6,57 |
201,2600 195,1500 |
3,30 Mio. | |
Aptiv PLC JE00B783TY65 |
72,35 19:58 |
72,70 72,29 |
+0,08 % 0,06 |
73,78 72,28 |
2,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1200 19:58 |
108,9900 109,0200 |
+0,09 % 0,10 |
110,1200 108,8400 |
431,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 19:58 |
60,73 60,50 |
+0,02 % 0,01 |
61,04 60,32 |
630,09 Tsd. | |
Arista Networks US0404131064 |
343,25 19:59 |
357,30 355,13 |
-3,34 % -11,88 |
358,00 342,21 |
782,93 Tsd. |