S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,00 21:22 |
441,10 439,48 |
+0,57 % 2,52 |
443,74 438,19 |
128,60 Tsd. | |
Ametek Inc US0311001004 |
170,01 21:22 |
169,77 168,59 |
+0,84 % 1,42 |
170,87 168,73 |
523,65 Tsd. | |
Amgen Inc US0311621009 |
331,1700 21:20 |
331,6700 329,4900 |
+0,51 % 1,68 |
334,2700 329,2500 |
609,46 Tsd. | |
Amphenol Corp US0320951017 |
67,00 21:21 |
66,58 66,29 |
+1,07 % 0,71 |
67,70 66,42 |
2,83 Mio. | |
Analog Devices Inc US0326541051 |
230,6900 21:22 |
229,4900 227,1700 |
+1,55 % 3,52 |
235,1050 229,4800 |
1,53 Mio. | |
ANSYS Inc US03662Q1058 |
318,9900 21:20 |
316,8400 315,6000 |
+1,07 % 3,39 |
322,4700 316,8400 |
186,15 Tsd. | |
AO Smith Corp US8318652091 |
82,63 21:22 |
82,40 81,84 |
+0,97 % 0,79 |
82,94 81,13 |
319,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,76 21:21 |
340,00 339,55 |
+1,53 % 5,21 |
345,56 338,80 |
462,12 Tsd. | |
APA Corporation US03743Q1085 |
29,3800 21:22 |
28,7500 28,5700 |
+2,84 % 0,81 |
29,4000 28,3820 |
2,46 Mio. | |
Apple Inc US0378331005 |
230,1321 21:22 |
230,1000 226,4900 |
+1,61 % 3,64 |
232,9200 228,8800 |
39,94 Mio. | |
Applied Materials Inc US0382221051 |
191,8600 21:22 |
196,6700 192,8900 |
-0,53 % -1,03 |
198,3100 191,6700 |
3,68 Mio. | |
Aptiv PLC JE00B783TY65 |
71,08 21:22 |
70,59 70,02 |
+1,51 % 1,06 |
71,81 69,92 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8600 21:22 |
111,2800 111,0100 |
+1,67 % 1,85 |
112,9500 110,2800 |
774,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,08 21:22 |
61,10 60,96 |
+0,20 % 0,12 |
61,10 59,96 |
766,77 Tsd. | |
Arista Networks US0404131064 |
346,56 21:22 |
340,62 341,16 |
+1,58 % 5,40 |
353,87 340,36 |
1,26 Mio. |