S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,87 17:12 |
422,38 421,39 |
+2,01 % 8,48 |
430,01 419,98 |
236,25 Tsd. | |
Ametek Inc US0311001004 |
169,41 17:12 |
171,14 171,87 |
-1,43 % -2,47 |
171,23 168,81 |
175,06 Tsd. | |
Amgen Inc US0311621009 |
332,9400 17:13 |
333,2500 333,2400 |
-0,09 % -0,30 |
333,7999 330,3400 |
264,98 Tsd. | |
Amphenol Corp US0320951017 |
62,96 17:12 |
62,58 66,26 |
-4,98 % -3,30 |
64,30 61,39 |
4,81 Mio. | |
Analog Devices Inc US0326541051 |
227,0550 17:12 |
230,6300 230,3200 |
-1,42 % -3,27 |
230,9600 226,4000 |
939,55 Tsd. | |
ANSYS Inc US03662Q1058 |
313,3700 17:11 |
319,4400 320,0800 |
-2,10 % -6,71 |
319,4400 313,2950 |
78,57 Tsd. | |
AO Smith Corp US8318652091 |
82,21 17:12 |
80,88 80,47 |
+2,16 % 1,74 |
82,45 80,88 |
382,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,75 17:12 |
300,00 298,43 |
-0,23 % -0,68 |
301,74 297,06 |
172,57 Tsd. | |
APA Corporation US03743Q1085 |
30,7200 17:12 |
30,9500 30,6900 |
+0,10 % 0,03 |
31,0850 30,3550 |
784,38 Tsd. | |
Apple Inc US0378331005 |
218,5200 17:13 |
224,0000 225,0100 |
-2,88 % -6,49 |
224,8000 218,4600 |
18,50 Mio. | |
Applied Materials Inc US0382221051 |
211,1600 17:13 |
217,3700 219,6500 |
-3,87 % -8,49 |
217,7700 211,1300 |
1,71 Mio. | |
Aptiv PLC JE00B783TY65 |
68,81 17:12 |
68,08 68,59 |
+0,31 % 0,22 |
69,16 68,00 |
607,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6000 17:11 |
97,0000 96,2300 |
+0,38 % 0,37 |
97,5300 96,3000 |
184,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,04 17:12 |
62,17 62,22 |
-0,29 % -0,18 |
63,04 61,89 |
405,72 Tsd. | |
Arista Networks US0404131064 |
335,59 17:12 |
340,85 346,65 |
-3,19 % -11,07 |
344,60 335,00 |
574,04 Tsd. |