S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,57 21:15 |
422,38 421,39 |
+1,47 % 6,18 |
432,63 419,98 |
647,84 Tsd. | |
Ametek Inc US0311001004 |
168,06 21:14 |
171,14 171,87 |
-2,22 % -3,81 |
171,23 168,01 |
486,34 Tsd. | |
Amgen Inc US0311621009 |
335,9200 21:15 |
333,2500 333,2400 |
+0,80 % 2,68 |
337,1000 330,3400 |
867,48 Tsd. | |
Amphenol Corp US0320951017 |
62,48 21:15 |
62,58 66,26 |
-5,70 % -3,78 |
64,30 61,39 |
10,09 Mio. | |
Analog Devices Inc US0326541051 |
224,9450 21:14 |
230,6300 230,3200 |
-2,33 % -5,38 |
230,9600 224,7400 |
2,17 Mio. | |
ANSYS Inc US03662Q1058 |
311,4600 21:13 |
319,4400 320,0800 |
-2,69 % -8,62 |
319,4400 311,0400 |
186,48 Tsd. | |
AO Smith Corp US8318652091 |
81,34 21:15 |
80,88 80,47 |
+1,08 % 0,87 |
82,50 80,88 |
1,09 Mio. | |
Aon PLC IE00BLP1HW54 |
298,03 21:14 |
300,00 298,43 |
-0,13 % -0,40 |
301,74 297,06 |
393,28 Tsd. | |
APA Corporation US03743Q1085 |
30,3950 21:15 |
30,9500 30,6900 |
-0,96 % -0,30 |
31,0850 30,3050 |
2,18 Mio. | |
Apple Inc US0378331005 |
218,1000 21:15 |
224,0000 225,0100 |
-3,07 % -6,91 |
224,8000 217,1300 |
38,11 Mio. | |
Applied Materials Inc US0382221051 |
207,2100 21:15 |
217,3700 219,6500 |
-5,66 % -12,44 |
217,7700 206,9500 |
4,21 Mio. | |
Aptiv PLC JE00B783TY65 |
67,76 21:15 |
68,08 68,59 |
-1,21 % -0,83 |
69,16 67,72 |
2,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5200 21:15 |
97,0000 96,2300 |
+0,30 % 0,29 |
97,5300 96,3000 |
405,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,44 21:14 |
62,17 62,22 |
+0,35 % 0,22 |
63,04 61,89 |
906,34 Tsd. | |
Arista Networks US0404131064 |
326,32 21:15 |
340,85 346,65 |
-5,87 % -20,34 |
344,60 326,15 |
1,55 Mio. |